Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.122	4.166	4.009	4.061	4,978,483	-0.01(-0.21%)
Jun 29, 2023	3.991	4.079	3.943	4.070	2,597,085	+0.10(+2.42%)
Jun 28, 2023	4.070	4.070	3.895	3.974	4,587,121	-0.08(-1.94%)
Jun 27, 2023	3.895	4.096	3.830	4.052	7,473,353	+0.17(+4.27%)
Jun 26, 2023	3.598	3.895	3.594	3.887	3,388,405	+0.31(+8.54%)
Jun 23, 2023	3.668	3.721	3.572	3.581	4,084,857	-0.16(-4.21%)
Jun 22, 2023	3.808	3.830	3.642	3.738	3,080,264	-0.09(-2.28%)
Jun 21, 2023	3.843	3.878	3.760	3.825	1,784,757	-0.03(-0.90%)
Jun 20, 2023	3.913	3.948	3.804	3.860	2,867,946	-0.10(-2.43%)
Jun 16, 2023	3.930	3.965	3.860	3.956	6,428,772	+0.04(+1.12%)
Jun 15, 2023	3.843	3.913	3.773	3.913	1,919,478	+0.05(+1.36%)
Jun 14, 2023	3.948	4.026	3.830	3.860	2,622,688	-0.03(-0.90%)
Jun 13, 2023	3.869	3.991	3.847	3.895	2,670,051	+0.03(+0.68%)
Jun 12, 2023	3.895	3.988	3.838	3.869	2,352,614	+0.00(+0.00%)
Jun 09, 2023	3.921	3.921	3.825	3.869	4,941,416	-0.05(-1.34%)
Jun 08, 2023	3.965	3.969	3.834	3.921	4,161,923	-0.05(-1.32%)
Jun 07, 2023	3.799	4.066	3.799	3.974	5,329,915	+0.24(+6.56%)
Jun 06, 2023	3.520	3.769	3.502	3.729	3,261,203	+0.20(+5.69%)
Jun 05, 2023	3.563	3.590	3.476	3.528	2,759,435	-0.06(-1.70%)
Jun 02, 2023	3.450	3.616	3.432	3.590	3,294,733	+0.22(+6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.