TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	82.77	83.98	82.66	83.55	4,647,858	+1.03(+1.25%)
Jun 29, 2023	82.11	82.61	81.88	82.52	4,200,067	+1.06(+1.31%)
Jun 28, 2023	81.57	82.12	81.09	81.45	4,031,494	-0.14(-0.17%)
Jun 27, 2023	81.12	82.06	81.12	81.59	4,382,628	+1.06(+1.32%)
Jun 26, 2023	80.84	81.08	79.84	80.53	3,745,590	-0.33(-0.41%)
Jun 23, 2023	79.98	81.09	79.88	80.86	4,987,829	+0.57(+0.71%)
Jun 22, 2023	80.58	80.63	79.76	80.29	3,819,845	+0.60(+0.75%)
Jun 21, 2023	79.47	79.98	78.98	79.69	4,993,451	+0.47(+0.60%)
Jun 20, 2023	79.75	80.32	79.15	79.22	6,610,189	-0.86(-1.07%)
Jun 16, 2023	80.80	80.97	79.76	80.07	8,518,595	-0.22(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.