Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 132.31 137.48 131.60 134.54 350,379 +2.85(+2.17%)
Jul 29, 2021 134.45 137.75 131.59 131.69 336,138 -3.78(-2.79%)
Jul 28, 2021 135.09 136.04 134.57 135.47 251,465 +0.04(+0.03%)
Jul 27, 2021 134.72 135.67 133.75 135.43 228,344 +1.31(+0.98%)
Jul 26, 2021 134.19 134.81 132.80 134.12 221,793 -0.34(-0.25%)
Jul 23, 2021 131.56 134.67 130.70 134.46 385,610 +2.79(+2.12%)
Jul 22, 2021 131.75 132.44 130.49 131.66 534,273 -1.06(-0.80%)
Jul 21, 2021 133.65 134.39 132.64 132.72 208,999 -1.23(-0.92%)
Jul 20, 2021 134.66 135.65 133.63 133.95 344,176 -0.03(-0.02%)
Jul 19, 2021 134.65 135.16 132.36 133.98 397,635 -0.56(-0.42%)
Jul 16, 2021 134.69 135.84 133.80 134.54 209,857 +0.36(+0.27%)
Jul 15, 2021 133.72 134.53 132.36 134.18 203,999 +0.48(+0.36%)
Jul 14, 2021 133.59 134.52 132.93 133.71 268,019 +0.34(+0.26%)
Jul 13, 2021 135.62 135.89 133.00 133.37 294,108 -2.38(-1.75%)
Jul 12, 2021 134.95 135.81 133.10 135.74 437,026 +1.08(+0.80%)
Jul 09, 2021 133.14 134.94 132.61 134.66 426,868 +1.38(+1.04%)
Jul 08, 2021 132.87 134.31 132.74 133.28 165,481 +0.21(+0.16%)
Jul 07, 2021 133.78 134.52 132.31 133.06 351,737 +0.12(+0.09%)
Jul 06, 2021 130.99 132.95 129.25 132.95 521,492 +2.42(+1.86%)
Jul 02, 2021 128.21 130.69 127.81 130.52 382,149 +2.45(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.