Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.415	9.644	9.415	9.581	424,409	+0.13(+1.41%)
Jul 30, 2002	9.519	9.706	9.294	9.448	475,540	-0.12(-1.31%)
Jul 29, 2002	9.161	9.623	9.161	9.573	500,505	+0.41(+4.45%)
Jul 26, 2002	8.790	9.165	8.790	9.165	322,387	+0.42(+4.76%)
Jul 25, 2002	8.436	8.852	8.311	8.748	529,071	+0.25(+2.94%)
Jul 24, 2002	8.332	8.582	7.957	8.498	585,003	-0.03(-0.29%)
Jul 23, 2002	8.831	8.852	8.457	8.523	828,894	-0.29(-3.26%)
Jul 22, 2002	8.748	9.040	8.573	8.811	568,439	-0.06(-0.70%)
Jul 19, 2002	9.206	9.269	8.873	8.873	485,142	-0.65(-6.78%)
Jul 17, 2002	9.744	9.810	9.456	9.519	347,113	+0.15(+1.56%)
Jul 12, 2002	9.415	9.623	9.269	9.373	207,883	-0.04(-0.44%)
Jul 11, 2002	9.665	9.723	9.269	9.415	238,850	-0.25(-2.59%)
Jul 10, 2002	9.869	9.869	9.665	9.665	241,970	-0.20(-2.07%)
Jul 09, 2002	9.873	9.906	9.790	9.869	310,625	+0.05(+0.51%)
Jul 08, 2002	10.16	10.21	9.727	9.819	397,763	-0.32(-3.20%)
Jul 05, 2002	10.09	10.20	10.06	10.14	293,101	+0.02(+0.21%)
Jul 04, 2002	10.21	10.23	9.998	10.12	265,735	+0.00(+0.00%)
Jul 03, 2002	10.21	10.23	9.998	10.12	265,735	-0.15(-1.42%)
Jul 02, 2002	10.41	10.47	10.19	10.27	263,575	-0.40(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.