Community Financial System Inc (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	6.765	6.808	6.741	6.765	99,805	-0.07(-0.99%)
Jul 30, 2003	6.789	6.877	6.789	6.832	107,603	+0.05(+0.76%)
Jul 29, 2003	6.738	6.794	6.728	6.781	157,194	+0.05(+0.76%)
Jul 28, 2003	6.653	6.797	6.653	6.730	139,416	+0.08(+1.13%)
Jul 25, 2003	6.557	6.655	6.545	6.655	181,210	+0.10(+1.59%)
Jul 24, 2003	6.400	6.584	6.393	6.550	166,551	+0.16(+2.48%)
Jul 23, 2003	6.395	6.408	6.372	6.392	140,975	+0.02(+0.25%)
Jul 22, 2003	6.348	6.412	6.342	6.376	43,041	+0.05(+0.73%)
Jul 21, 2003	6.292	6.368	6.271	6.329	103,548	+0.02(+0.33%)
Jul 18, 2003	6.501	6.597	6.305	6.308	128,812	-0.15(-2.36%)
Jul 17, 2003	6.509	6.512	6.461	6.461	43,977	-0.09(-1.35%)
Jul 16, 2003	6.525	6.605	6.521	6.549	107,291	+0.02(+0.25%)
Jul 15, 2003	6.613	6.613	6.517	6.533	99,805	-0.00(-0.07%)
Jul 14, 2003	6.531	6.598	6.502	6.537	39,610	+0.05(+0.72%)
Jul 11, 2003	6.396	6.584	6.392	6.491	48,343	+0.08(+1.25%)
Jul 10, 2003	6.401	6.563	6.340	6.411	160,625	+0.01(+0.15%)
Jul 09, 2003	6.372	6.427	6.316	6.401	106,043	+0.01(+0.20%)
Jul 08, 2003	6.199	6.412	6.199	6.388	126,316	+0.21(+3.45%)
Jul 07, 2003	6.151	6.175	6.132	6.175	63,626	+0.06(+1.05%)
Jul 03, 2003	6.116	6.153	6.108	6.111	22,456	-0.01(-0.21%)
Jul 02, 2003	6.068	6.146	6.068	6.124	90,761	+0.07(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.