TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.975	4.086	3.973	4.012	13,299,720	+0.04(+0.93%)
Jul 30, 2003	4.045	4.049	3.967	3.975	16,276,437	-0.07(-1.68%)
Jul 29, 2003	4.132	4.144	4.018	4.043	13,554,728	-0.09(-2.10%)
Jul 28, 2003	4.105	4.156	4.105	4.129	10,838,353	+0.04(+0.86%)
Jul 25, 2003	4.105	4.165	4.076	4.094	11,886,991	+0.01(+0.35%)
Jul 24, 2003	4.125	4.175	4.080	4.080	20,413,298	-0.02(-0.40%)
Jul 23, 2003	4.022	4.105	4.000	4.096	14,480,226	+0.08(+2.00%)
Jul 22, 2003	3.923	4.022	3.888	4.016	20,282,884	+0.09(+2.20%)
Jul 21, 2003	3.971	3.971	3.620	3.929	22,151,332	-0.04(-1.04%)
Jul 18, 2003	3.785	3.981	3.760	3.971	32,372,526	+0.21(+5.60%)
Jul 17, 2003	3.733	3.760	3.709	3.760	17,453,548	-0.00(-0.05%)
Jul 16, 2003	3.764	3.826	3.733	3.762	15,314,579	+0.05(+1.33%)
Jul 15, 2003	3.816	3.835	3.700	3.713	16,729,247	-0.09(-2.28%)
Jul 14, 2003	3.806	3.857	3.779	3.799	13,449,525	+0.01(+0.38%)
Jul 11, 2003	3.733	3.820	3.733	3.785	15,409,601	+0.05(+1.38%)
Jul 10, 2003	3.764	3.845	3.721	3.733	19,663,300	-0.14(-3.72%)
Jul 09, 2003	3.971	3.977	3.876	3.878	15,385,361	-0.10(-2.59%)
Jul 08, 2003	3.868	4.016	3.868	3.981	16,912,988	+0.12(+3.10%)
Jul 07, 2003	3.754	3.861	3.752	3.861	11,941,774	+0.13(+3.43%)
Jul 03, 2003	3.816	3.816	3.733	3.733	8,990,752	-0.10(-2.69%)
Jul 02, 2003	3.853	3.882	3.787	3.837	15,070,236	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.