Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.389	2.486	2.389	2.462	10,243,207	+0.10(+4.05%)
Jul 30, 2003	2.403	2.411	2.346	2.366	7,101,673	-0.04(-1.56%)
Jul 29, 2003	2.439	2.462	2.395	2.403	5,242,964	-0.03(-1.27%)
Jul 28, 2003	2.395	2.459	2.385	2.434	4,068,119	+0.04(+1.67%)
Jul 25, 2003	2.376	2.416	2.348	2.394	4,739,063	+0.02(+0.94%)
Jul 24, 2003	2.441	2.456	2.372	2.372	3,339,955	-0.05(-2.25%)
Jul 23, 2003	2.397	2.431	2.376	2.427	2,835,132	+0.03(+1.20%)
Jul 22, 2003	2.389	2.435	2.361	2.398	3,504,230	+0.02(+0.84%)
Jul 21, 2003	2.416	2.430	2.362	2.378	3,255,972	-0.05(-1.94%)
Jul 18, 2003	2.388	2.435	2.346	2.425	5,732,098	+0.04(+1.87%)
Jul 17, 2003	2.410	2.416	2.368	2.381	4,750,138	-0.04(-1.63%)
Jul 16, 2003	2.473	2.495	2.408	2.420	8,593,994	+0.01(+0.27%)
Jul 15, 2003	2.396	2.430	2.385	2.414	6,378,124	+0.03(+1.36%)
Jul 14, 2003	2.357	2.438	2.355	2.381	7,975,655	+0.05(+2.28%)
Jul 11, 2003	2.324	2.346	2.304	2.328	9,319,389	+0.00(+0.16%)
Jul 10, 2003	2.370	2.370	2.306	2.324	8,080,865	-0.07(-2.85%)
Jul 09, 2003	2.443	2.461	2.374	2.392	8,200,841	-0.06(-2.43%)
Jul 08, 2003	2.389	2.456	2.374	2.452	5,984,971	+0.07(+2.86%)
Jul 07, 2003	2.311	2.388	2.304	2.384	7,826,146	+0.08(+3.26%)
Jul 03, 2003	2.320	2.337	2.293	2.308	8,072,558	-0.01(-0.61%)
Jul 02, 2003	2.328	2.349	2.295	2.323	10,066,011	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.