Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.926	3.964	3.812	3.957	55,749	-0.12(-2.99%)
Jul 28, 2006	4.231	4.327	4.079	4.079	35,417	-0.27(-6.14%)
Jul 27, 2006	4.422	4.467	4.345	4.345	36,860	+0.08(+1.97%)
Jul 26, 2006	4.383	4.422	4.254	4.261	18,364	-0.08(-1.76%)
Jul 25, 2006	4.505	4.574	4.277	4.338	7,739	-0.09(-2.07%)
Jul 24, 2006	4.269	4.460	4.269	4.429	65,850	+0.14(+3.38%)
Jul 21, 2006	4.688	4.688	4.269	4.284	45,255	-0.44(-9.35%)
Jul 20, 2006	4.833	4.833	4.635	4.726	57,192	-0.08(-1.59%)
Jul 19, 2006	4.658	4.818	4.658	4.803	8,001	+0.14(+3.11%)
Jul 18, 2006	4.749	4.757	4.473	4.658	38,040	-0.03(-0.65%)
Jul 17, 2006	4.574	4.719	4.574	4.688	39,090	+0.09(+1.99%)
Jul 14, 2006	4.635	4.665	4.536	4.597	9,969	-0.11(-2.43%)
Jul 13, 2006	4.841	4.879	4.688	4.711	32,531	-0.05(-1.12%)
Jul 12, 2006	4.704	4.864	4.704	4.765	72,277	+0.14(+2.97%)
Jul 11, 2006	4.688	4.688	4.536	4.627	76,081	+0.21(+4.66%)
Jul 10, 2006	4.803	4.841	4.307	4.422	105,334	-0.34(-7.20%)
Jul 07, 2006	4.429	4.765	4.429	4.765	57,717	+0.29(+6.48%)
Jul 06, 2006	4.498	5.146	4.422	4.475	211,192	+0.13(+2.98%)
Jul 05, 2006	4.193	4.665	4.025	4.345	90,642	+0.34(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.