Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	43.09	43.30	42.59	42.95	3,203,791	-0.26(-0.61%)
Jul 30, 2007	42.35	43.27	41.62	43.21	3,259,069	+0.31(+0.72%)
Jul 27, 2007	42.97	43.94	42.66	42.90	3,817,014	-0.36(-0.82%)
Jul 26, 2007	42.65	43.48	42.52	43.26	4,866,389	-0.12(-0.27%)
Jul 25, 2007	43.99	44.37	43.02	43.37	2,781,587	-0.31(-0.71%)
Jul 24, 2007	43.71	45.02	43.12	43.68	7,643,069	+2.80(+6.86%)
Jul 23, 2007	41.77	41.80	40.49	40.88	3,115,062	-0.94(-2.26%)
Jul 20, 2007	41.93	42.65	41.68	41.83	2,359,383	+0.01(+0.02%)
Jul 19, 2007	42.01	43.00	41.67	41.82	1,977,608	-0.12(-0.30%)
Jul 18, 2007	42.12	42.31	41.45	41.94	1,487,723	-0.48(-1.13%)
Jul 17, 2007	42.19	42.79	42.04	42.42	1,388,533	+0.20(+0.48%)
Jul 16, 2007	42.50	42.62	41.98	42.22	1,112,144	-0.56(-1.30%)
Jul 13, 2007	42.33	42.99	42.31	42.78	2,392,446	+0.45(+1.06%)
Jul 12, 2007	42.20	42.45	41.84	42.33	1,324,860	+0.12(+0.29%)
Jul 11, 2007	41.73	42.32	41.49	42.21	2,030,428	+0.52(+1.24%)
Jul 10, 2007	41.76	42.64	41.47	41.69	2,558,797	-0.11(-0.26%)
Jul 09, 2007	42.61	42.75	41.35	41.80	4,080,475	-1.61(-3.71%)
Jul 06, 2007	42.28	44.06	41.92	43.41	6,497,146	+0.82(+1.93%)
Jul 05, 2007	39.95	44.12	39.77	42.58	8,904,967	+2.66(+6.65%)
Jul 03, 2007	40.08	40.12	39.89	39.93	698,335	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.