Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	3.823	3.942	3.823	3.876	3,935,933	+0.01(+0.25%)
Jul 30, 2008	3.818	3.874	3.742	3.866	3,781,351	+0.08(+2.06%)
Jul 29, 2008	3.789	3.793	3.613	3.789	4,790,531	+0.14(+3.87%)
Jul 28, 2008	3.793	3.840	3.647	3.647	5,050,678	-0.20(-5.25%)
Jul 25, 2008	3.901	3.986	3.811	3.849	4,141,129	+0.00(+0.00%)
Jul 24, 2008	3.959	3.983	3.825	3.849	4,405,952	-0.13(-3.24%)
Jul 23, 2008	3.845	4.078	3.845	3.978	4,295,862	+0.04(+0.93%)
Jul 22, 2008	3.667	3.949	3.628	3.942	4,544,937	+0.26(+7.07%)
Jul 21, 2008	3.701	3.784	3.645	3.682	2,996,811	-0.02(-0.66%)
Jul 18, 2008	3.696	3.747	3.635	3.706	5,400,439	-0.03(-0.78%)
Jul 17, 2008	3.480	3.818	3.436	3.735	10,158,607	+0.27(+7.87%)
Jul 16, 2008	3.192	3.465	3.166	3.463	6,404,190	+0.27(+8.54%)
Jul 15, 2008	3.263	3.353	3.081	3.190	9,452,155	-0.12(-3.67%)
Jul 14, 2008	3.438	3.467	3.307	3.312	8,650,559	-0.09(-2.79%)
Jul 11, 2008	3.365	3.463	3.309	3.407	5,177,971	+0.00(+0.00%)
Jul 10, 2008	3.338	3.453	3.317	3.407	5,227,710	+0.09(+2.71%)
Jul 09, 2008	3.455	3.477	3.292	3.317	6,816,284	-0.12(-3.54%)
Jul 08, 2008	3.246	3.438	3.212	3.438	5,768,835	+0.19(+5.92%)
Jul 07, 2008	3.312	3.334	3.158	3.246	8,108,488	-0.06(-1.91%)
Jul 04, 2008	3.341	3.402	3.302	3.309	3,055,065	+0.00(+0.00%)
Jul 03, 2008	3.341	3.402	3.302	3.309	3,055,065	-0.02(-0.58%)
Jul 02, 2008	3.414	3.460	3.321	3.329	7,630,994	-0.12(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.