Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	9.622	9.726	9.542	9.551	6,193,306	-0.06(-0.61%)
Jul 30, 2009	9.703	9.915	9.599	9.609	6,834,314	-0.01(-0.14%)
Jul 29, 2009	9.525	9.696	9.521	9.622	6,676,257	+0.05(+0.52%)
Jul 28, 2009	9.494	9.642	9.449	9.573	10,101,238	+0.02(+0.25%)
Jul 27, 2009	9.575	9.640	9.408	9.549	5,647,592	-0.09(-0.97%)
Jul 24, 2009	9.471	9.661	9.410	9.642	7,204,248	+0.11(+1.11%)
Jul 23, 2009	9.481	9.687	9.419	9.536	11,226,350	+0.02(+0.20%)
Jul 22, 2009	9.330	9.642	9.330	9.516	8,773,851	+0.11(+1.13%)
Jul 21, 2009	9.419	9.486	9.252	9.410	10,857,754	-0.06(-0.66%)
Jul 20, 2009	9.382	9.492	9.252	9.473	11,512,106	+0.06(+0.67%)
Jul 17, 2009	9.477	9.477	9.337	9.410	8,928,691	-0.04(-0.46%)
Jul 16, 2009	9.299	9.473	9.258	9.453	8,920,967	+0.10(+1.11%)
Jul 15, 2009	9.102	9.351	9.021	9.349	14,518,495	+0.28(+3.11%)
Jul 14, 2009	8.955	9.087	8.901	9.068	11,218,307	+0.05(+0.58%)
Jul 13, 2009	8.944	9.033	8.721	9.016	11,982,737	+0.16(+1.86%)
Jul 10, 2009	8.879	8.957	8.758	8.851	13,520,580	-0.07(-0.78%)
Jul 09, 2009	8.957	9.070	8.834	8.920	19,108,520	+0.13(+1.50%)
Jul 08, 2009	8.454	8.825	8.437	8.788	19,023,908	+0.36(+4.30%)
Jul 07, 2009	8.400	8.454	8.335	8.426	13,849,728	+0.06(+0.67%)
Jul 06, 2009	8.179	8.389	8.129	8.370	9,419,593	+0.16(+1.93%)
Jul 02, 2009	8.268	8.346	8.177	8.212	8,007,289	-0.13(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.