Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	38.68	38.70	37.50	38.68	563,099	+0.66(+1.74%)
Jul 29, 2010	38.40	38.88	37.64	38.02	1,171,307	-0.28(-0.73%)
Jul 28, 2010	38.75	39.00	37.41	38.30	1,641,870	+0.21(+0.55%)
Jul 27, 2010	38.77	38.80	37.74	38.09	683,212	-0.51(-1.32%)
Jul 26, 2010	38.71	39.10	38.40	38.60	802,158	-0.05(-0.13%)
Jul 23, 2010	37.25	38.74	37.25	38.65	1,194,570	+0.99(+2.63%)
Jul 22, 2010	36.74	37.68	36.53	37.66	971,601	+1.64(+4.55%)
Jul 21, 2010	36.40	36.95	35.85	36.02	837,887	-0.16(-0.44%)
Jul 20, 2010	33.90	36.35	33.89	36.18	775,618	+0.83(+2.35%)
Jul 19, 2010	35.86	36.35	35.00	35.35	834,024	-0.18(-0.51%)
Jul 16, 2010	35.53	36.28	35.34	35.53	654,254	-0.78(-2.15%)
Jul 15, 2010	36.39	36.39	35.77	36.31	458,996	-0.04(-0.11%)
Jul 14, 2010	36.06	36.43	35.77	36.35	980,838	+0.38(+1.06%)
Jul 13, 2010	36.02	36.22	35.52	35.97	903,139	+0.73(+2.09%)
Jul 12, 2010	34.72	35.86	34.72	35.23	1,546,469	+0.23(+0.67%)
Jul 09, 2010	35.00	35.02	34.11	35.00	1,504,658	+0.85(+2.49%)
Jul 08, 2010	33.43	34.24	33.28	34.15	713,034	+1.06(+3.20%)
Jul 07, 2010	31.26	33.10	31.26	33.09	577,067	+1.78(+5.69%)
Jul 06, 2010	32.15	32.54	30.94	31.31	442,245	-0.31(-0.98%)
Jul 02, 2010	31.62	32.31	31.37	31.62	472,530	-0.24(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.