TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	19.12	19.26	18.87	18.94	11,689,955	-0.27(-1.38%)
Jul 30, 2012	19.15	19.37	19.10	19.20	9,055,710	+0.09(+0.45%)
Jul 27, 2012	19.03	19.23	18.88	19.12	10,995,619	+0.21(+1.13%)
Jul 26, 2012	19.01	19.07	18.68	18.90	11,352,186	-0.03(-0.18%)
Jul 25, 2012	18.88	19.04	18.75	18.94	7,558,956	+0.12(+0.61%)
Jul 24, 2012	18.89	18.98	18.64	18.82	7,923,252	-0.09(-0.45%)
Jul 23, 2012	18.74	18.94	18.62	18.91	7,444,727	-0.04(-0.23%)
Jul 20, 2012	19.20	19.20	18.86	18.95	10,106,836	-0.29(-1.49%)
Jul 19, 2012	19.28	19.35	19.05	19.24	8,511,062	+0.00(+0.02%)
Jul 18, 2012	19.21	19.34	19.14	19.23	10,191,085	-0.04(-0.22%)
Jul 17, 2012	19.23	19.41	19.19	19.27	8,271,209	+0.15(+0.76%)
Jul 16, 2012	19.06	19.29	18.99	19.13	7,788,987	-0.03(-0.13%)
Jul 13, 2012	18.86	19.21	18.79	19.15	7,287,382	+0.31(+1.63%)
Jul 12, 2012	18.53	18.93	18.45	18.85	10,825,853	+0.20(+1.06%)
Jul 11, 2012	18.82	18.85	18.52	18.65	10,788,845	-0.17(-0.89%)
Jul 10, 2012	19.20	19.24	18.74	18.82	10,566,245	-0.27(-1.43%)
Jul 09, 2012	18.95	19.24	18.95	19.09	9,969,462	+0.09(+0.47%)
Jul 06, 2012	18.72	19.03	18.72	19.00	10,476,789	+0.15(+0.77%)
Jul 05, 2012	18.56	19.09	18.55	18.85	19,290,560	+0.68(+3.74%)
Jul 03, 2012	18.55	18.56	18.02	18.17	9,554,916	-0.31(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.