Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	25.21	25.26	25.05	25.07	0	-0.04(-0.16%)
Jul 30, 2013	25.18	25.34	24.99	25.11	0	+0.14(+0.55%)
Jul 29, 2013	24.97	25.10	24.85	24.97	0	-0.02(-0.09%)
Jul 26, 2013	24.78	25.08	24.73	24.99	0	-0.01(-0.05%)
Jul 25, 2013	25.04	25.13	24.81	25.00	0	-0.03(-0.12%)
Jul 24, 2013	24.82	25.17	24.78	25.03	0	-0.47(-1.83%)
Jul 23, 2013	26.52	26.73	25.40	25.50	0	-0.25(-0.97%)
Jul 22, 2013	26.00	26.09	25.69	25.75	0	+0.08(+0.31%)
Jul 19, 2013	25.75	25.80	25.53	25.67	0	+0.04(+0.16%)
Jul 18, 2013	25.28	25.74	25.27	25.63	0	+0.27(+1.05%)
Jul 17, 2013	25.31	25.47	25.19	25.36	1,863,216	+0.08(+0.33%)
Jul 16, 2013	25.50	25.57	25.19	25.28	0	-0.18(-0.72%)
Jul 15, 2013	25.31	25.54	25.24	25.46	0	+0.23(+0.90%)
Jul 12, 2013	25.29	25.35	25.08	25.23	0	-0.08(-0.30%)
Jul 11, 2013	24.72	25.35	24.63	25.31	0	+0.91(+3.74%)
Jul 10, 2013	24.39	24.58	24.27	24.40	0	-0.08(-0.35%)
Jul 09, 2013	24.50	24.62	24.34	24.48	0	+0.16(+0.68%)
Jul 08, 2013	24.38	24.45	24.25	24.32	0	+0.10(+0.40%)
Jul 05, 2013	24.02	24.22	23.75	24.22	0	+0.40(+1.68%)
Jul 03, 2013	23.54	23.88	23.43	23.82	0	-0.20(-0.85%)
Jul 02, 2013	24.17	24.29	23.84	24.02	2,880,136	-0.14(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.