Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	98.06	99.16	97.14	97.48	469,618	-2.07(-2.08%)
Jul 30, 2014	99.95	100.22	99.14	99.55	611,189	-0.13(-0.13%)
Jul 29, 2014	102.02	102.53	99.54	99.68	770,938	-2.17(-2.13%)
Jul 28, 2014	103.83	104.24	101.78	101.85	550,808	-1.85(-1.78%)
Jul 25, 2014	102.50	104.50	100.10	103.70	885,523	-1.63(-1.55%)
Jul 24, 2014	106.01	106.28	105.24	105.33	508,013	-0.38(-0.36%)
Jul 23, 2014	105.37	106.13	105.00	105.71	524,322	+0.76(+0.72%)
Jul 22, 2014	105.08	105.94	104.90	104.95	270,737	+0.61(+0.58%)
Jul 21, 2014	104.63	105.29	104.24	104.34	298,075	-0.29(-0.28%)
Jul 18, 2014	104.50	104.99	104.17	104.63	517,448	-0.03(-0.03%)
Jul 17, 2014	105.46	106.67	104.51	104.66	296,702	-1.53(-1.44%)
Jul 16, 2014	106.07	106.84	105.64	106.19	436,172	+0.56(+0.53%)
Jul 15, 2014	106.06	106.54	105.38	105.63	318,047	-0.52(-0.49%)
Jul 14, 2014	108.27	108.27	105.88	106.15	384,510	+0.09(+0.08%)
Jul 11, 2014	105.39	106.31	104.93	106.06	250,331	+0.98(+0.93%)
Jul 10, 2014	105.11	106.13	104.45	105.08	459,664	-1.69(-1.58%)
Jul 09, 2014	107.71	107.95	106.68	106.77	342,647	-0.93(-0.86%)
Jul 08, 2014	108.90	109.08	106.62	107.70	470,766	-1.28(-1.17%)
Jul 07, 2014	109.73	110.02	108.75	108.98	292,623	-1.17(-1.06%)
Jul 03, 2014	110.00	110.15	110.15	110.15	296,200	+0.63(+0.58%)
Jul 02, 2014	108.93	109.88	108.90	109.52	327,175	+0.61(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.