Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	105.65	106.10	104.96	105.00	2,006,420	-1.23(-1.16%)
Jul 30, 2014	106.18	106.76	105.50	106.23	1,950,104	+0.04(+0.04%)
Jul 29, 2014	106.26	106.76	105.89	106.19	1,569,688	-0.23(-0.22%)
Jul 28, 2014	105.50	106.75	105.39	106.42	1,314,337	+0.94(+0.89%)
Jul 25, 2014	106.56	106.82	105.22	105.48	1,827,497	-1.46(-1.37%)
Jul 24, 2014	106.68	106.94	105.68	106.94	2,369,918	+0.55(+0.52%)
Jul 23, 2014	106.97	107.83	105.34	106.39	3,000,037	-0.57(-0.53%)
Jul 22, 2014	106.15	107.38	106.15	106.96	2,388,477	+0.57(+0.54%)
Jul 21, 2014	106.63	106.63	105.89	106.38	1,463,987	-0.39(-0.36%)
Jul 18, 2014	106.31	106.92	105.93	106.77	1,388,350	+0.89(+0.84%)
Jul 17, 2014	106.25	106.71	105.78	105.88	1,094,581	-0.78(-0.73%)
Jul 16, 2014	106.28	106.74	105.89	106.67	2,025,299	+0.37(+0.35%)
Jul 15, 2014	105.78	106.37	105.40	106.30	1,858,802	+0.54(+0.51%)
Jul 14, 2014	105.57	105.87	105.13	105.76	1,573,179	+0.26(+0.25%)
Jul 11, 2014	104.86	105.55	104.60	105.50	1,341,794	+0.48(+0.46%)
Jul 10, 2014	103.96	105.58	103.96	105.02	1,644,783	+0.35(+0.33%)
Jul 09, 2014	103.61	104.80	103.05	104.67	2,178,572	+0.59(+0.57%)
Jul 08, 2014	103.60	104.69	103.54	104.07	1,895,412	+0.14(+0.14%)
Jul 07, 2014	103.71	104.14	103.51	103.93	2,122,031	+0.22(+0.21%)
Jul 03, 2014	104.06	103.71	103.71	103.71	1,331,773	-0.38(-0.37%)
Jul 02, 2014	104.07	104.19	103.29	104.09	1,441,949	-0.09(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.