Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 18151300000000 18151300000000 18151300000000 18151300000000 0 -600000000.00(-0.00%)
Jul 29, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +100000000.00(+0.00%)
Jul 28, 2015 18151800000000 18151800000000 18151800000000 18151800000000 0 -100000000.00(-0.00%)
Jul 27, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Jul 26, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Jul 23, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Jul 22, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +100000000.00(+0.00%)
Jul 21, 2015 18151800000000 18151800000000 18151800000000 18151800000000 0 +0.00(+0.00%)
Jul 20, 2015 18151800000000 18151800000000 18151800000000 18151800000000 0 +0.00(+0.00%)
Jul 19, 2015 18151800000000 18151800000000 18151800000000 18151800000000 0 -100000000.00(-0.00%)
Jul 16, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Jul 15, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Jul 14, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Jul 13, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Jul 12, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Jul 09, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Jul 08, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Jul 07, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Jul 06, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Jul 05, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 -100000000.00(-0.00%)
Jul 02, 2015 18152000000000 18152000000000 18152000000000 18152000000000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.