Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	89.76	90.07	88.91	89.93	472,717	+0.55(+0.61%)
Jul 28, 2017	88.42	89.51	87.65	89.38	427,612	+1.12(+1.27%)
Jul 27, 2017	88.62	90.62	87.23	88.26	599,422	-0.32(-0.36%)
Jul 26, 2017	87.82	88.93	86.89	88.59	488,164	+0.84(+0.95%)
Jul 25, 2017	87.95	88.36	86.97	87.75	373,176	-0.13(-0.15%)
Jul 24, 2017	87.18	88.93	86.79	87.88	404,781	+0.82(+0.94%)
Jul 21, 2017	86.56	87.53	86.14	87.06	210,223	+0.58(+0.67%)
Jul 20, 2017	86.85	87.16	86.07	86.48	225,213	-0.37(-0.43%)
Jul 19, 2017	86.78	87.09	86.09	86.86	259,273	-0.09(-0.10%)
Jul 18, 2017	86.08	87.22	85.91	86.95	318,257	+0.64(+0.74%)
Jul 17, 2017	86.31	86.56	85.33	86.31	335,569	+0.00(+0.00%)
Jul 14, 2017	87.19	87.70	86.03	86.31	378,667	-0.30(-0.34%)
Jul 13, 2017	86.57	86.78	85.89	86.61	345,041	+0.00(+0.00%)
Jul 12, 2017	85.81	87.10	85.69	86.61	403,757	+1.74(+2.05%)
Jul 11, 2017	85.53	85.89	83.88	84.87	359,206	-0.67(-0.78%)
Jul 10, 2017	85.57	86.07	85.09	85.54	688,443	+0.17(+0.20%)
Jul 07, 2017	82.77	85.64	82.55	85.36	735,566	+2.78(+3.37%)
Jul 06, 2017	84.47	84.77	82.46	82.58	817,586	-2.38(-2.80%)
Jul 05, 2017	85.40	85.99	84.58	84.96	602,194	-0.14(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.