Topbuild Corp (NY: BLD )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	52.55	53.10	52.45	52.78	203,286	+0.41(+0.78%)
Jul 28, 2017	52.31	52.88	51.64	52.37	143,178	-0.02(-0.04%)
Jul 27, 2017	52.59	53.41	52.28	52.39	435,876	-0.08(-0.15%)
Jul 26, 2017	52.61	52.71	51.98	52.47	260,908	-0.06(-0.11%)
Jul 25, 2017	52.85	53.04	52.38	52.53	347,584	-0.02(-0.04%)
Jul 24, 2017	52.50	52.78	52.23	52.55	184,744	+0.06(+0.11%)
Jul 21, 2017	53.29	53.43	52.37	52.49	169,265	-0.37(-0.70%)
Jul 20, 2017	52.99	53.24	52.56	52.86	160,050	+0.05(+0.09%)
Jul 19, 2017	52.26	53.11	52.26	52.81	216,420	+0.54(+1.03%)
Jul 18, 2017	52.50	52.84	51.72	52.27	214,848	-0.49(-0.93%)
Jul 17, 2017	52.90	53.03	52.62	52.76	145,394	-0.24(-0.45%)
Jul 14, 2017	53.06	53.25	52.67	53.00	147,551	-0.23(-0.43%)
Jul 13, 2017	53.25	53.53	52.61	53.23	124,078	-0.03(-0.06%)
Jul 12, 2017	53.68	54.13	53.14	53.26	108,357	+0.00(+0.00%)
Jul 11, 2017	53.73	53.97	52.71	53.26	191,869	-0.54(-1.00%)
Jul 10, 2017	53.94	54.37	53.65	53.80	185,138	-0.17(-0.31%)
Jul 07, 2017	52.94	54.33	52.72	53.97	246,298	+1.19(+2.25%)
Jul 06, 2017	52.97	53.24	52.31	52.78	249,582	-0.57(-1.07%)
Jul 05, 2017	52.48	53.47	52.29	53.35	206,012	+0.96(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.