Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	54.60	54.98	54.25	54.92	6,694,631	+0.35(+0.65%)
Jul 28, 2017	54.08	54.62	53.91	54.56	5,497,750	+0.48(+0.89%)
Jul 27, 2017	54.50	54.57	53.93	54.08	8,881,699	-0.20(-0.36%)
Jul 26, 2017	54.95	54.99	54.24	54.27	5,945,362	-0.96(-1.73%)
Jul 25, 2017	55.17	55.35	54.79	55.23	5,545,351	+0.41(+0.75%)
Jul 24, 2017	55.51	55.59	54.65	54.82	8,062,829	-0.93(-1.67%)
Jul 21, 2017	54.87	55.80	54.79	55.75	11,880,081	+0.79(+1.44%)
Jul 20, 2017	54.98	55.42	54.68	54.96	12,812,622	+1.24(+2.30%)
Jul 19, 2017	53.57	53.82	53.37	53.73	4,782,766	+0.11(+0.21%)
Jul 18, 2017	53.70	54.01	53.45	53.61	5,293,048	-0.13(-0.24%)
Jul 17, 2017	53.94	54.26	53.71	53.74	7,402,243	-0.20(-0.36%)
Jul 14, 2017	53.89	54.13	53.60	53.94	6,822,991	+0.06(+0.10%)
Jul 13, 2017	54.14	54.48	53.87	53.88	8,718,513	-0.26(-0.48%)
Jul 12, 2017	54.23	54.64	54.03	54.14	7,786,938	+0.04(+0.07%)
Jul 11, 2017	54.44	54.80	53.98	54.11	7,766,060	-0.51(-0.94%)
Jul 10, 2017	53.84	54.69	53.64	54.62	9,615,440	+0.70(+1.29%)
Jul 07, 2017	53.38	54.01	53.04	53.92	8,758,675	+0.76(+1.43%)
Jul 06, 2017	53.43	53.68	53.01	53.16	9,715,542	-0.37(-0.69%)
Jul 05, 2017	54.16	54.21	53.48	53.53	17,384,056	-1.01(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.