Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	54.39	54.39	53.65	53.83	771,713	-0.39(-0.72%)
Jul 30, 2018	54.65	54.96	54.18	54.22	161,768	-0.43(-0.78%)
Jul 27, 2018	55.33	55.60	54.45	54.65	213,840	-0.60(-1.09%)
Jul 26, 2018	55.05	55.76	54.70	55.25	312,768	+0.53(+0.96%)
Jul 25, 2018	55.08	55.19	54.23	54.73	339,800	-0.28(-0.51%)
Jul 24, 2018	54.71	55.63	54.45	55.01	384,295	-0.26(-0.46%)
Jul 23, 2018	53.68	55.32	53.31	55.26	466,807	+1.82(+3.41%)
Jul 20, 2018	52.88	53.69	52.61	53.44	306,488	+0.66(+1.24%)
Jul 19, 2018	52.65	53.11	52.51	52.79	312,011	-0.08(-0.14%)
Jul 18, 2018	52.16	52.90	52.16	52.86	302,252	+0.65(+1.24%)
Jul 17, 2018	52.26	52.60	52.10	52.22	362,945	-0.03(-0.05%)
Jul 16, 2018	51.89	52.33	51.87	52.24	227,053	+0.55(+1.07%)
Jul 13, 2018	51.84	52.34	51.66	51.69	391,148	-0.25(-0.48%)
Jul 12, 2018	52.37	52.46	51.36	51.93	234,539	-0.18(-0.34%)
Jul 11, 2018	51.85	52.57	51.85	52.11	251,870	-0.09(-0.18%)
Jul 10, 2018	53.10	53.26	51.94	52.21	391,202	-0.84(-1.59%)
Jul 09, 2018	52.59	53.17	52.57	53.05	170,102	+0.64(+1.22%)
Jul 06, 2018	51.74	52.48	51.48	52.41	255,120	+0.55(+1.07%)
Jul 05, 2018	51.57	51.87	51.25	51.86	280,617	+0.76(+1.48%)
Jul 03, 2018		51.10	51.10	51.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.