Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	93.86	95.06	92.64	93.99	540,634	-0.14(-0.15%)
Jul 30, 2019	92.99	94.73	92.99	94.13	367,050	+0.57(+0.60%)
Jul 29, 2019	95.15	95.40	93.29	93.57	477,716	-0.75(-0.80%)
Jul 26, 2019	95.73	95.76	92.81	94.32	533,929	-1.95(-2.03%)
Jul 25, 2019	100.88	101.21	94.41	96.27	1,086,315	-7.74(-7.44%)
Jul 24, 2019	104.30	104.30	102.98	104.01	337,481	+0.48(+0.46%)
Jul 23, 2019	102.69	103.94	101.71	103.54	234,199	+1.06(+1.03%)
Jul 22, 2019	102.47	102.97	101.58	102.48	323,368	+0.19(+0.18%)
Jul 19, 2019	104.07	104.12	102.10	102.29	270,644	-1.59(-1.53%)
Jul 18, 2019	103.29	104.34	102.83	103.88	275,064	+0.45(+0.43%)
Jul 17, 2019	104.55	104.78	102.89	103.43	298,774	-0.62(-0.59%)
Jul 16, 2019	105.25	105.43	103.90	104.05	240,506	-1.60(-1.51%)
Jul 15, 2019	106.34	106.75	105.33	105.65	244,637	-0.25(-0.24%)
Jul 12, 2019	106.23	106.96	105.62	105.90	312,350	-0.07(-0.07%)
Jul 11, 2019	108.72	108.72	105.36	105.97	312,382	-2.72(-2.50%)
Jul 10, 2019	108.79	109.08	107.49	108.69	279,910	-0.16(-0.15%)
Jul 09, 2019	107.01	109.05	107.01	108.85	261,747	+1.67(+1.56%)
Jul 08, 2019	107.65	107.69	106.58	107.18	121,833	-0.69(-0.64%)
Jul 05, 2019	107.14	108.07	105.31	107.87	136,270	+0.22(+0.20%)
Jul 03, 2019	106.62	108.00	106.37	107.66	112,740	+1.21(+1.14%)
Jul 02, 2019	103.27	106.97	103.17	106.44	289,253	+3.34(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.