Akebia Therapeutics (NQ: AKBA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.540	2.580	2.450	2.470	2,028,120	-0.05(-1.98%)
Jul 29, 2021	2.630	2.675	2.520	2.520	2,451,830	-0.12(-4.55%)
Jul 28, 2021	2.540	2.640	2.510	2.640	2,945,616	+0.11(+4.35%)
Jul 27, 2021	2.470	2.580	2.360	2.530	4,998,273	+0.06(+2.43%)
Jul 26, 2021	2.480	2.560	2.430	2.470	5,012,746	-0.01(-0.40%)
Jul 23, 2021	2.600	2.610	2.470	2.480	6,169,760	-0.07(-2.75%)
Jul 22, 2021	2.740	2.740	2.550	2.550	7,249,732	-0.15(-5.56%)
Jul 21, 2021	2.680	2.780	2.570	2.700	12,558,134	+0.03(+1.12%)
Jul 20, 2021	2.900	2.926	2.660	2.670	11,416,093	-0.21(-7.29%)
Jul 19, 2021	3.030	3.040	2.840	2.880	6,775,487	-0.22(-7.10%)
Jul 16, 2021	3.470	3.470	3.100	3.100	7,042,992	-0.22(-6.63%)
Jul 15, 2021	3.500	3.597	3.310	3.320	3,156,952	-0.22(-6.21%)
Jul 14, 2021	3.330	3.627	3.320	3.540	8,697,382	+0.21(+6.31%)
Jul 13, 2021	3.310	3.360	3.260	3.330	2,926,022	-0.01(-0.30%)
Jul 12, 2021	3.410	3.440	3.270	3.340	3,261,849	-0.07(-2.05%)
Jul 09, 2021	3.410	3.430	3.330	3.410	1,126,316	+0.01(+0.29%)
Jul 08, 2021	3.280	3.430	3.240	3.400	1,959,093	+0.02(+0.59%)
Jul 07, 2021	3.500	3.550	3.360	3.380	2,477,445	-0.13(-3.70%)
Jul 06, 2021	3.670	3.709	3.480	3.510	2,432,761	-0.20(-5.39%)
Jul 02, 2021	3.880	3.900	3.680	3.710	1,491,923	-0.17(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.