Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	118.12	121.30	117.75	118.78	1,237,585	+0.15(+0.12%)
Jul 29, 2021	117.45	119.97	117.45	118.64	1,204,722	+1.35(+1.16%)
Jul 28, 2021	117.69	118.60	116.88	117.28	1,160,425	-0.44(-0.37%)
Jul 27, 2021	118.41	119.29	116.98	117.72	2,221,943	-0.73(-0.62%)
Jul 26, 2021	117.62	118.51	116.65	118.45	1,235,515	+0.69(+0.58%)
Jul 23, 2021	118.12	118.67	117.09	117.77	994,091	+0.47(+0.40%)
Jul 22, 2021	117.79	117.82	116.48	117.30	1,059,697	-0.44(-0.37%)
Jul 21, 2021	115.13	117.95	115.13	117.74	1,907,135	+2.96(+2.58%)
Jul 20, 2021	111.92	115.49	110.81	114.77	2,050,536	+2.95(+2.64%)
Jul 19, 2021	113.66	114.07	110.71	111.82	2,176,430	-3.82(-3.31%)
Jul 16, 2021	120.09	120.52	115.46	115.65	2,270,782	-4.07(-3.40%)
Jul 15, 2021	119.35	120.25	118.74	119.72	1,535,752	-1.15(-0.95%)
Jul 14, 2021	119.45	121.47	119.28	120.87	1,333,378	+2.15(+1.81%)
Jul 13, 2021	119.97	120.30	118.53	118.72	1,216,331	-1.38(-1.15%)
Jul 12, 2021	119.94	120.62	119.28	120.11	1,115,033	-0.65(-0.54%)
Jul 09, 2021	118.67	120.80	118.67	120.76	1,459,740	+3.00(+2.55%)
Jul 08, 2021	118.75	119.34	116.30	117.75	1,697,932	-2.34(-1.95%)
Jul 07, 2021	122.96	123.47	119.56	120.10	1,634,141	-2.35(-1.92%)
Jul 06, 2021	122.56	122.68	120.60	122.45	2,527,554	+0.30(+0.25%)
Jul 02, 2021	121.10	122.45	120.80	122.15	1,260,948	+1.18(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.