Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.543	4.634	4.539	4.589	2,045,198	+0.05(+1.20%)
Jul 28, 2023	4.462	4.562	4.434	4.534	1,941,442	+0.16(+3.74%)
Jul 27, 2023	4.498	4.566	4.371	4.371	1,799,589	-0.09(-2.04%)
Jul 26, 2023	4.262	4.543	4.244	4.462	4,496,165	+0.37(+9.11%)
Jul 25, 2023	4.180	4.216	4.089	4.089	2,254,053	-0.14(-3.23%)
Jul 24, 2023	4.189	4.339	4.189	4.225	2,259,343	+0.02(+0.43%)
Jul 21, 2023	4.343	4.353	4.171	4.207	2,508,963	-0.09(-2.11%)
Jul 20, 2023	4.480	4.521	4.262	4.298	2,299,194	-0.17(-3.86%)
Jul 19, 2023	4.289	4.489	4.289	4.471	3,083,906	+0.24(+5.58%)
Jul 18, 2023	4.153	4.371	4.153	4.234	2,273,114	+0.10(+2.42%)
Jul 17, 2023	4.189	4.216	4.134	4.134	1,554,986	-0.07(-1.73%)
Jul 14, 2023	4.253	4.259	4.166	4.207	1,615,306	-0.06(-1.49%)
Jul 13, 2023	4.189	4.271	4.157	4.271	1,490,105	+0.10(+2.40%)
Jul 12, 2023	4.343	4.398	4.171	4.171	3,376,235	-0.11(-2.55%)
Jul 11, 2023	4.225	4.289	4.166	4.280	1,321,477	+0.10(+2.39%)
Jul 10, 2023	4.180	4.251	4.134	4.180	1,966,788	-0.05(-1.08%)
Jul 07, 2023	4.044	4.289	4.044	4.225	2,551,538	+0.16(+4.03%)
Jul 06, 2023	4.035	4.080	3.925	4.062	2,771,087	-0.04(-0.89%)
Jul 05, 2023	4.244	4.271	4.098	4.098	3,446,991	-0.17(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.