Fair Isaac and Company (NY: FICO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.46	15.88	15.43	15.55	170,652	-0.02(-0.14%)
Aug 29, 2002	15.51	15.57	15.14	15.57	435,673	+0.00(+0.00%)
Aug 28, 2002	15.84	15.84	15.20	15.57	493,571	-0.26(-1.66%)
Aug 27, 2002	16.28	16.33	15.68	15.84	424,428	-0.48(-2.93%)
Aug 26, 2002	16.63	16.63	15.86	16.32	489,772	-0.35(-2.11%)
Aug 23, 2002	17.18	17.18	16.50	16.67	562,106	-0.62(-3.58%)
Aug 22, 2002	16.54	17.23	16.49	17.29	687,778	+0.96(+5.86%)
Aug 21, 2002	16.28	16.36	16.18	16.33	217,912	+0.05(+0.32%)
Aug 20, 2002	16.23	16.43	16.16	16.28	376,104	-0.39(-2.37%)
Aug 16, 2002	16.50	16.78	16.28	16.67	529,890	+0.18(+1.09%)
Aug 15, 2002	16.74	16.85	16.36	16.49	593,106	-0.18(-1.08%)
Aug 14, 2002	16.33	16.67	16.12	16.67	762,391	+0.34(+2.07%)
Aug 13, 2002	15.93	16.88	15.93	16.33	959,789	+0.40(+2.51%)
Aug 12, 2002	15.40	16.41	15.31	15.93	962,372	+1.88(+13.39%)
Aug 07, 2002	13.93	14.25	13.38	14.05	707,381	+0.34(+2.46%)
Aug 06, 2002	13.44	14.35	13.44	13.71	650,243	+0.29(+2.16%)
Aug 05, 2002	14.26	14.61	13.16	13.42	985,167	-0.93(-6.48%)
Aug 02, 2002	14.92	14.92	14.35	14.35	336,443	-0.67(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.