Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	42.82	43.89	42.70	43.59	11,124	-0.06(-0.14%)
Aug 30, 2005	42.88	44.01	42.88	43.65	4,701	+0.95(+2.22%)
Aug 29, 2005	43.06	43.06	42.41	42.70	5,892	-0.47(-1.10%)
Aug 26, 2005	44.31	44.31	43.00	43.18	5,270	-1.01(-2.28%)
Aug 25, 2005	45.37	45.37	43.00	44.19	10,600	-0.59(-1.32%)
Aug 24, 2005	43.18	45.26	43.00	44.78	5,915	+1.42(+3.28%)
Aug 23, 2005	43.59	43.71	43.00	43.36	8,802	-0.30(-0.68%)
Aug 22, 2005	44.48	45.49	43.36	43.65	4,908	-1.13(-2.52%)
Aug 19, 2005	44.54	45.37	43.18	44.78	3,867	+0.59(+1.34%)
Aug 18, 2005	44.60	44.60	43.71	44.19	4,981	+0.12(+0.27%)
Aug 17, 2005	43.71	44.38	43.71	44.07	2,436	+0.18(+0.41%)
Aug 16, 2005	45.31	45.31	43.24	43.89	15,484	-1.42(-3.14%)
Aug 15, 2005	45.67	45.67	44.90	45.31	5,125	-0.59(-1.29%)
Aug 12, 2005	45.02	45.97	44.90	45.91	6,497	+0.83(+1.84%)
Aug 11, 2005	45.08	45.37	44.84	45.08	17,597	+0.00(+0.00%)
Aug 10, 2005	45.79	46.09	44.66	45.08	7,606	-0.18(-0.39%)
Aug 09, 2005	44.72	45.43	44.54	45.26	3,107	+0.77(+1.73%)
Aug 08, 2005	45.97	45.97	44.42	44.48	5,897	-1.01(-2.22%)
Aug 05, 2005	46.09	46.38	45.14	45.49	6,380	-0.65(-1.41%)
Aug 04, 2005	47.45	47.45	45.91	46.14	16,179	-1.25(-2.63%)
Aug 03, 2005	47.15	47.51	45.97	47.39	14,452	-0.06(-0.12%)
Aug 02, 2005	47.15	47.69	47.15	47.45	17,118	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.