Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	42.45	42.82	42.14	42.39	1,058,674	+0.06(+0.15%)
Aug 30, 2007	42.31	42.67	42.22	42.33	1,364,252	-0.29(-0.67%)
Aug 29, 2007	41.92	42.64	41.83	42.62	1,350,304	+0.70(+1.66%)
Aug 28, 2007	42.04	42.43	41.85	41.92	1,005,075	-0.32(-0.75%)
Aug 27, 2007	42.84	43.00	42.24	42.24	1,273,199	-0.57(-1.32%)
Aug 24, 2007	42.39	42.86	42.34	42.80	847,378	+0.39(+0.91%)
Aug 23, 2007	42.58	42.76	42.34	42.41	833,559	-0.09(-0.20%)
Aug 22, 2007	42.28	42.65	41.87	42.50	1,280,302	+0.41(+0.98%)
Aug 21, 2007	41.97	42.33	41.76	42.09	1,102,716	-0.05(-0.13%)
Aug 20, 2007	41.86	42.69	41.85	42.14	1,367,481	+0.24(+0.57%)
Aug 17, 2007	42.06	42.14	41.04	41.90	1,637,929	+0.53(+1.27%)
Aug 16, 2007	41.36	41.99	40.38	41.38	3,046,998	-0.18(-0.43%)
Aug 15, 2007	41.33	42.49	41.32	41.56	1,951,386	-0.45(-1.07%)
Aug 14, 2007	42.52	42.82	41.90	42.00	1,377,038	-0.47(-1.11%)
Aug 13, 2007	43.37	43.39	42.04	42.48	2,039,210	-0.85(-1.97%)
Aug 10, 2007	43.82	44.17	42.86	43.33	2,628,023	-0.69(-1.57%)
Aug 09, 2007	44.13	44.38	43.37	44.02	2,251,927	-0.28(-0.63%)
Aug 08, 2007	43.90	44.90	43.70	44.30	2,511,785	+0.46(+1.06%)
Aug 07, 2007	43.52	43.91	43.25	43.83	1,865,498	+0.22(+0.51%)
Aug 06, 2007	43.12	43.94	43.02	43.61	2,309,788	+0.44(+1.02%)
Aug 03, 2007	43.46	43.89	43.15	43.17	3,035,245	-0.16(-0.38%)
Aug 02, 2007	43.06	43.75	43.00	43.33	3,155,488	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.