NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	14.32	14.38	14.05	14.05	270,100	-0.15(-1.06%)
Aug 30, 2007	14.11	14.38	14.01	14.20	274,000	-0.07(-0.49%)
Aug 29, 2007	13.85	14.27	13.83	14.27	270,300	+0.44(+3.18%)
Aug 28, 2007	14.00	14.25	13.62	13.83	249,400	-0.22(-1.57%)
Aug 27, 2007	14.23	14.39	14.01	14.05	308,700	-0.25(-1.75%)
Aug 24, 2007	14.17	14.50	14.12	14.30	433,100	+0.12(+0.84%)
Aug 23, 2007	14.84	14.88	14.05	14.18	695,900	-0.11(-0.76%)
Aug 22, 2007	13.82	14.40	13.73	14.29	527,600	+0.58(+4.23%)
Aug 21, 2007	13.77	13.92	13.63	13.71	332,000	-0.12(-0.87%)
Aug 20, 2007	13.86	14.23	13.61	13.83	337,100	+0.00(+0.00%)
Aug 17, 2007	13.75	14.32	13.64	13.83	344,700	+0.13(+0.95%)
Aug 16, 2007	14.05	14.15	12.83	13.70	1,203,100	-0.66(-4.60%)
Aug 15, 2007	14.51	14.68	14.15	14.36	480,034	-0.49(-3.30%)
Aug 14, 2007	15.31	15.37	14.61	14.85	529,000	-0.53(-3.45%)
Aug 13, 2007	15.97	16.05	15.30	15.38	544,600	-0.62(-3.87%)
Aug 10, 2007	15.85	16.32	15.82	16.00	1,059,000	+0.06(+0.38%)
Aug 09, 2007	15.34	16.34	15.31	15.94	1,403,500	+0.21(+1.34%)
Aug 08, 2007	15.10	16.02	15.10	15.73	927,600	+0.68(+4.52%)
Aug 07, 2007	14.84	15.20	14.50	15.05	396,000	+0.20(+1.35%)
Aug 06, 2007	15.51	15.51	14.45	14.85	551,700	-0.74(-4.75%)
Aug 03, 2007	15.53	15.70	15.39	15.59	358,800	+0.20(+1.30%)
Aug 02, 2007	15.05	15.45	15.05	15.39	647,700	+0.27(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.