Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	12.85	12.89	12.71	12.73	0	-0.13(-1.00%)
Aug 28, 2008	12.59	12.93	12.56	12.86	11,025,814	+0.33(+2.60%)
Aug 27, 2008	12.42	12.56	12.33	12.53	10,999,751	+0.16(+1.27%)
Aug 26, 2008	12.56	12.58	12.34	12.38	14,235,958	-0.17(-1.32%)
Aug 25, 2008	12.74	12.87	12.48	12.54	12,140,770	-0.29(-2.29%)
Aug 22, 2008	12.81	13.02	12.80	12.84	0	+0.11(+0.86%)
Aug 21, 2008	12.63	12.76	12.45	12.73	12,918,560	-0.01(-0.12%)
Aug 20, 2008	12.83	12.90	12.63	12.74	15,061,836	-0.08(-0.61%)
Aug 19, 2008	12.86	12.92	12.77	12.82	8,781,672	-0.13(-1.01%)
Aug 18, 2008	13.13	13.18	12.89	12.95	7,709,800	-0.13(-1.03%)
Aug 15, 2008	13.03	13.21	13.00	13.09	13,232,235	+0.06(+0.47%)
Aug 14, 2008	12.96	13.20	12.89	13.02	12,065,420	+0.01(+0.05%)
Aug 13, 2008	13.11	13.16	12.80	13.02	9,837,639	-0.03(-0.21%)
Aug 12, 2008	13.17	13.32	12.94	13.05	15,242,713	-0.25(-1.85%)
Aug 11, 2008	13.24	13.61	13.09	13.29	16,434,206	+0.07(+0.51%)
Aug 08, 2008	12.83	13.30	12.71	13.22	14,131,479	+0.44(+3.45%)
Aug 07, 2008	12.94	12.94	12.61	12.78	20,836,648	-0.28(-2.15%)
Aug 06, 2008	12.92	13.14	12.69	13.06	22,304,536	+0.13(+0.99%)
Aug 05, 2008	12.63	12.94	12.51	12.94	21,525,652	+0.38(+3.01%)
Aug 04, 2008	12.52	12.64	12.35	12.56	11,722,364	+0.08(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.