Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	30.54	31.34	30.54	30.96	0	+0.06(+0.19%)
Aug 28, 2008	30.51	31.01	30.51	30.90	11,803,544	+0.58(+1.91%)
Aug 27, 2008	30.03	30.41	29.48	30.32	9,316,586	+0.39(+1.29%)
Aug 26, 2008	29.38	29.99	29.17	29.93	13,112,685	+0.59(+2.01%)
Aug 25, 2008	29.50	29.71	28.92	29.34	8,358,743	-0.01(-0.04%)
Aug 22, 2008	29.01	29.94	28.90	29.35	0	+0.58(+2.01%)
Aug 21, 2008	28.60	28.99	28.36	28.77	9,732,982	+0.06(+0.19%)
Aug 20, 2008	28.59	28.89	28.37	28.72	13,519,348	+0.44(+1.57%)
Aug 19, 2008	28.48	28.51	28.13	28.27	14,826,299	-0.00(-0.01%)
Aug 18, 2008	28.55	28.74	28.10	28.28	7,911,792	-0.08(-0.30%)
Aug 15, 2008	28.79	28.94	28.26	28.36	0	-0.28(-0.98%)
Aug 14, 2008	28.07	29.12	27.70	28.64	11,691,193	+0.39(+1.38%)
Aug 13, 2008	27.99	28.35	27.14	28.25	16,202,287	+0.16(+0.56%)
Aug 12, 2008	29.35	29.57	27.13	28.09	36,814,548	-1.15(-3.92%)
Aug 11, 2008	30.68	30.74	29.01	29.24	22,889,862	-1.45(-4.72%)
Aug 08, 2008	30.02	30.85	29.91	30.69	13,416,577	+0.69(+2.30%)
Aug 07, 2008	29.92	30.49	29.67	30.00	13,381,084	-0.27(-0.90%)
Aug 06, 2008	30.24	30.42	29.96	30.27	9,033,343	-0.05(-0.17%)
Aug 05, 2008	29.86	30.51	29.86	30.33	14,270,712	+0.81(+2.75%)
Aug 04, 2008	29.33	29.87	29.32	29.51	15,360,868	+0.20(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.