NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	14.96	14.96	14.53	14.68	119,291	-0.37(-2.44%)
Aug 28, 2008	15.12	15.20	14.74	15.04	217,154	+0.04(+0.30%)
Aug 27, 2008	14.78	15.16	14.71	15.00	155,842	+0.25(+1.70%)
Aug 26, 2008	15.01	15.20	14.64	14.75	135,361	-0.26(-1.73%)
Aug 25, 2008	14.66	15.30	14.53	15.01	292,931	+0.44(+3.01%)
Aug 22, 2008	14.14	14.77	13.99	14.57	142,860	-0.21(-1.45%)
Aug 21, 2008	14.87	15.02	14.72	14.79	165,597	-0.32(-2.13%)
Aug 20, 2008	14.96	15.19	14.30	15.11	169,158	+0.11(+0.71%)
Aug 19, 2008	14.98	15.10	14.73	15.00	160,991	+0.00(+0.00%)
Aug 18, 2008	15.18	15.21	14.88	15.00	227,518	-0.18(-1.18%)
Aug 15, 2008	15.20	15.53	14.92	15.18	208,153	+0.09(+0.59%)
Aug 14, 2008	15.12	15.16	14.87	15.09	172,692	+0.07(+0.48%)
Aug 13, 2008	15.02	15.15	14.78	15.02	237,995	+0.04(+0.24%)
Aug 12, 2008	15.12	15.19	14.79	14.98	304,267	-0.12(-0.77%)
Aug 11, 2008	14.35	15.20	14.31	15.10	387,245	+0.70(+4.84%)
Aug 08, 2008	13.63	14.55	13.63	14.40	380,784	+0.67(+4.88%)
Aug 07, 2008	13.26	14.03	13.23	13.73	599,702	-0.28(-1.98%)
Aug 06, 2008	13.33	14.25	13.23	14.01	316,801	+0.78(+5.88%)
Aug 05, 2008	13.27	13.61	13.07	13.23	350,401	-0.04(-0.27%)
Aug 04, 2008	12.60	13.64	12.47	13.27	534,447	+0.78(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.