Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	63.43	63.97	62.70	63.72	4,584,853	+0.63(+1.01%)
Aug 30, 2011	63.33	63.63	62.25	63.08	3,796,802	-0.48(-0.76%)
Aug 29, 2011	63.27	63.63	62.37	63.57	3,578,350	+1.12(+1.79%)
Aug 26, 2011	61.16	62.57	59.64	62.45	4,080,455	+0.99(+1.61%)
Aug 25, 2011	63.00	63.83	60.76	61.46	4,251,166	-1.14(-1.83%)
Aug 24, 2011	61.43	62.88	60.93	62.61	4,046,444	+0.97(+1.57%)
Aug 23, 2011	59.98	61.66	59.65	61.64	3,238,638	+1.73(+2.89%)
Aug 22, 2011	61.09	61.09	59.25	59.91	4,161,293	+0.11(+0.19%)
Aug 19, 2011	60.50	61.72	59.65	59.79	5,764,566	-1.33(-2.17%)
Aug 18, 2011	61.92	62.40	60.39	61.12	7,437,720	-2.64(-4.14%)
Aug 17, 2011	64.02	64.47	63.25	63.76	4,161,016	+0.18(+0.28%)
Aug 16, 2011	61.83	63.89	61.35	63.58	5,818,621	+0.66(+1.05%)
Aug 15, 2011	62.22	62.96	61.81	62.92	4,437,492	+1.39(+2.27%)
Aug 12, 2011	62.03	63.00	61.00	61.53	3,792,384	-0.15(-0.24%)
Aug 11, 2011	58.26	62.78	58.13	61.67	8,569,491	+3.58(+6.15%)
Aug 10, 2011	58.15	60.88	57.52	58.10	8,957,311	-1.72(-2.87%)
Aug 09, 2011	56.96	59.90	53.83	59.81	11,323,508	+6.11(+11.37%)
Aug 08, 2011	56.96	57.81	53.63	53.71	9,623,094	-4.90(-8.36%)
Aug 05, 2011	60.48	60.49	57.55	58.61	6,278,479	-1.11(-1.86%)
Aug 04, 2011	61.39	61.67	59.59	59.72	6,067,089	-2.43(-3.91%)
Aug 03, 2011	62.31	62.45	60.47	62.15	3,545,373	-0.20(-0.33%)
Aug 02, 2011	64.02	64.39	62.35	62.35	4,448,067	-2.13(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.