Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	3.970	4.096	3.950	4.027	890,259	+0.09(+2.20%)
Aug 30, 2011	4.037	4.037	3.893	3.941	492,911	-0.14(-3.54%)
Aug 29, 2011	3.864	4.114	3.854	4.085	624,463	+0.28(+7.34%)
Aug 26, 2011	3.777	3.902	3.748	3.806	545,800	+0.02(+0.51%)
Aug 25, 2011	4.037	4.084	3.777	3.787	501,013	-0.18(-4.61%)
Aug 24, 2011	3.999	4.018	3.921	3.970	279,140	-0.02(-0.48%)
Aug 23, 2011	3.931	4.008	3.854	3.989	719,670	+0.16(+4.28%)
Aug 22, 2011	3.989	4.047	3.787	3.825	484,703	-0.04(-1.00%)
Aug 19, 2011	3.873	4.037	3.777	3.864	763,533	-0.08(-1.96%)
Aug 18, 2011	4.095	4.143	3.921	3.941	569,542	-0.24(-5.76%)
Aug 17, 2011	3.979	4.201	3.979	4.182	491,148	+0.27(+6.90%)
Aug 16, 2011	3.931	3.999	3.854	3.912	335,865	-0.05(-1.22%)
Aug 15, 2011	3.864	4.047	3.864	3.960	374,099	+0.13(+3.53%)
Aug 12, 2011	3.835	3.921	3.758	3.825	390,352	+0.04(+1.02%)
Aug 11, 2011	3.748	3.854	3.690	3.787	589,180	+0.09(+2.34%)
Aug 10, 2011	4.172	4.172	3.681	3.700	859,322	-0.28(-7.02%)
Aug 09, 2011	3.921	4.008	3.788	3.979	1,943,698	+0.25(+6.72%)
Aug 08, 2011	4.018	4.047	3.714	3.729	1,298,370	-0.36(-8.73%)
Aug 05, 2011	4.085	4.201	3.931	4.085	800,387	+0.04(+0.95%)
Aug 04, 2011	4.162	4.162	4.018	4.047	1,156,709	-0.14(-3.45%)
Aug 03, 2011	4.355	4.423	4.095	4.191	1,168,813	-0.14(-3.33%)
Aug 02, 2011	4.529	4.567	4.326	4.336	1,006,589	-0.23(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.