NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	7.500	7.571	7.303	7.536	40,666	+0.13(+1.81%)
Aug 30, 2012	7.500	7.607	7.334	7.402	56,383	-0.17(-2.24%)
Aug 29, 2012	7.491	7.688	7.433	7.571	118,222	+0.12(+1.56%)
Aug 27, 2012	7.598	7.598	7.419	7.455	68,231	-0.12(-1.53%)
Aug 24, 2012	7.661	7.741	7.527	7.571	51,903	-0.13(-1.74%)
Aug 23, 2012	7.866	7.902	7.617	7.705	60,975	-0.14(-1.82%)
Aug 22, 2012	7.983	8.054	7.804	7.848	54,107	-0.22(-2.77%)
Aug 21, 2012	8.063	8.349	8.036	8.072	60,100	+0.04(+0.44%)
Aug 20, 2012	8.367	8.367	7.974	8.036	43,391	-0.35(-4.16%)
Aug 17, 2012	8.117	8.394	8.018	8.385	65,275	+0.23(+2.85%)
Aug 16, 2012	7.768	8.188	7.742	8.152	75,990	+0.40(+5.19%)
Aug 15, 2012	7.545	7.795	7.545	7.750	64,858	+0.21(+2.85%)
Aug 14, 2012	7.750	7.875	7.509	7.536	58,301	-0.15(-1.98%)
Aug 13, 2012	7.866	7.911	7.616	7.688	120,501	-0.23(-2.93%)
Aug 10, 2012	7.768	7.991	7.759	7.920	76,823	+0.13(+1.72%)
Aug 09, 2012	7.831	7.902	7.616	7.786	88,216	-0.05(-0.68%)
Aug 08, 2012	7.553	8.000	7.455	7.840	150,332	+0.27(+3.54%)
Aug 07, 2012	7.983	7.991	7.303	7.571	346,222	-0.40(-5.04%)
Aug 06, 2012	8.251	8.295	7.848	7.974	426,947	-0.22(-2.73%)
Aug 03, 2012	8.170	8.447	8.117	8.197	344,602	+0.19(+2.34%)
Aug 02, 2012	7.857	8.176	7.745	8.009	110,769	+0.13(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.