TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	23.02	23.04	22.78	22.85	5,756,878	-0.12(-0.53%)
Aug 29, 2013	22.84	23.10	22.77	22.97	5,343,549	+0.09(+0.38%)
Aug 28, 2013	23.00	23.06	22.88	22.89	5,070,980	-0.06(-0.28%)
Aug 27, 2013	23.21	23.27	22.93	22.95	6,954,108	-0.47(-2.00%)
Aug 26, 2013	23.58	23.69	23.39	23.42	4,942,101	-0.18(-0.75%)
Aug 23, 2013	23.51	23.62	23.41	23.60	6,523,509	+0.12(+0.52%)
Aug 22, 2013	23.46	23.57	23.31	23.47	6,649,190	+0.02(+0.07%)
Aug 21, 2013	23.41	23.62	23.23	23.46	11,603,817	-0.05(-0.22%)
Aug 20, 2013	22.97	23.58	22.81	23.51	18,690,586	+1.51(+6.88%)
Aug 19, 2013	21.85	22.10	21.81	22.00	9,930,404	+0.12(+0.53%)
Aug 16, 2013	21.95	22.22	21.87	21.88	10,153,816	-0.13(-0.57%)
Aug 15, 2013	22.35	22.35	21.92	22.01	7,256,682	-0.52(-2.31%)
Aug 14, 2013	22.74	22.76	22.43	22.53	6,358,217	-0.31(-1.35%)
Aug 13, 2013	22.64	22.86	22.60	22.83	5,421,688	+0.18(+0.81%)
Aug 12, 2013	22.55	22.71	22.50	22.65	6,963,249	+0.00(+0.00%)
Aug 09, 2013	22.76	22.81	22.59	22.65	5,653,362	-0.17(-0.74%)
Aug 08, 2013	22.95	23.02	22.77	22.82	4,883,690	-0.04(-0.19%)
Aug 07, 2013	23.15	23.16	22.80	22.86	7,028,427	-0.38(-1.62%)
Aug 06, 2013	23.36	23.36	23.06	23.24	8,325,669	-0.21(-0.90%)
Aug 05, 2013	23.24	23.47	23.20	23.45	6,980,684	+0.14(+0.59%)
Aug 02, 2013	23.02	23.38	22.94	23.31	8,291,542	+0.19(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.