Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	7.340	7.340	7.020	7.080	0	-0.26(-3.54%)
Aug 29, 2013	7.320	7.430	7.320	7.340	10,619	+0.03(+0.41%)
Aug 28, 2013	7.300	7.480	7.296	7.310	0	+0.00(+0.00%)
Aug 27, 2013	7.400	7.480	7.310	7.310	57,599	-0.13(-1.75%)
Aug 26, 2013	7.480	7.480	7.430	7.440	0	-0.04(-0.53%)
Aug 23, 2013	7.480	7.480	7.410	7.480	0	+0.00(+0.00%)
Aug 22, 2013	7.400	7.520	7.400	7.480	27,019	+0.08(+1.08%)
Aug 21, 2013	7.450	7.480	7.370	7.400	0	-0.09(-1.20%)
Aug 20, 2013	7.370	7.500	7.335	7.490	55,441	+0.14(+1.90%)
Aug 19, 2013	7.440	7.480	7.350	7.350	63,223	-0.08(-1.08%)
Aug 16, 2013	7.430	7.550	7.410	7.430	0	-0.03(-0.40%)
Aug 15, 2013	7.420	7.510	7.420	7.460	63,345	+0.01(+0.13%)
Aug 14, 2013	7.900	7.900	7.410	7.450	110,284	-0.10(-1.32%)
Aug 13, 2013	7.550	7.600	7.490	7.550	66,735	-0.04(-0.53%)
Aug 12, 2013	7.480	7.629	7.460	7.590	35,239	+0.09(+1.20%)
Aug 09, 2013	7.620	7.680	7.500	7.500	29,671	-0.12(-1.57%)
Aug 08, 2013	7.630	7.630	7.560	7.620	18,800	+0.01(+0.13%)
Aug 07, 2013	7.610	7.640	7.550	7.610	17,378	-0.02(-0.26%)
Aug 06, 2013	7.680	7.680	7.620	7.630	21,866	-0.06(-0.78%)
Aug 05, 2013	7.690	7.690	7.680	7.690	32,899	+0.00(+0.00%)
Aug 02, 2013	7.650	7.730	7.620	7.690	15,029	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.