Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	59.57	59.23	59.23	59.23	2,499,168	-0.01(-0.02%)
Aug 28, 2014	58.91	59.40	58.91	59.25	1,172,977	-0.12(-0.20%)
Aug 27, 2014	59.43	59.51	59.20	59.37	1,216,639	-0.11(-0.18%)
Aug 26, 2014	59.32	59.77	59.19	59.48	1,506,330	+0.14(+0.24%)
Aug 25, 2014	59.34	59.56	59.08	59.33	1,191,353	+0.09(+0.16%)
Aug 22, 2014	59.64	59.74	59.09	59.24	1,288,860	-0.28(-0.48%)
Aug 21, 2014	59.30	59.65	59.08	59.52	1,142,906	+0.23(+0.38%)
Aug 20, 2014	59.15	59.38	58.74	59.30	1,519,362	+0.10(+0.17%)
Aug 19, 2014	58.90	59.28	58.90	59.20	1,185,518	+0.13(+0.22%)
Aug 18, 2014	58.62	59.13	58.54	59.07	1,326,850	+0.70(+1.19%)
Aug 15, 2014	58.99	59.00	57.95	58.38	2,332,736	-0.09(-0.15%)
Aug 14, 2014	59.45	59.45	58.00	58.46	1,120,517	+0.28(+0.48%)
Aug 13, 2014	58.00	58.23	57.59	58.18	1,492,564	+0.52(+0.90%)
Aug 12, 2014	57.55	57.96	57.42	57.67	1,441,826	-0.05(-0.09%)
Aug 11, 2014	57.62	58.00	57.59	57.72	1,386,270	+0.16(+0.27%)
Aug 08, 2014	56.91	57.66	56.91	57.56	1,811,277	+0.74(+1.31%)
Aug 07, 2014	57.25	57.45	56.63	56.81	1,861,256	-0.21(-0.36%)
Aug 06, 2014	57.06	57.24	56.86	57.02	1,465,269	-0.09(-0.15%)
Aug 05, 2014	57.64	57.64	56.88	57.11	2,166,463	-0.52(-0.90%)
Aug 04, 2014	57.70	57.83	57.18	57.62	2,960,730	-0.23(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.