Topbuild Corp (NY: BLD )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	33.95	34.25	33.80	34.12	178,243	+0.09(+0.26%)
Aug 30, 2016	33.93	34.24	33.64	34.03	129,303	+0.10(+0.29%)
Aug 29, 2016	34.09	34.38	33.88	33.93	181,235	-0.03(-0.09%)
Aug 26, 2016	34.06	34.38	33.80	33.96	232,260	-0.12(-0.35%)
Aug 25, 2016	33.99	34.25	33.93	34.08	205,596	+0.05(+0.15%)
Aug 24, 2016	34.19	34.24	33.79	34.03	278,189	-0.28(-0.82%)
Aug 23, 2016	33.50	34.49	33.50	34.31	267,796	+0.85(+2.54%)
Aug 22, 2016	33.32	33.65	33.10	33.46	181,490	+0.23(+0.69%)
Aug 19, 2016	33.79	34.01	33.16	33.23	331,566	-0.62(-1.83%)
Aug 18, 2016	33.65	34.24	33.65	33.85	183,634	+0.10(+0.30%)
Aug 17, 2016	34.07	34.30	33.67	33.75	297,608	-0.41(-1.20%)
Aug 16, 2016	34.10	34.31	33.96	34.16	215,071	-0.09(-0.26%)
Aug 15, 2016	33.80	34.44	33.80	34.25	176,810	+0.42(+1.24%)
Aug 12, 2016	34.18	34.27	33.34	33.83	236,940	-0.42(-1.23%)
Aug 11, 2016	34.63	34.78	34.19	34.25	202,663	-0.31(-0.90%)
Aug 10, 2016	34.96	34.96	34.41	34.56	215,428	-0.40(-1.14%)
Aug 09, 2016	34.98	35.13	34.78	34.96	336,624	-0.17(-0.48%)
Aug 08, 2016	34.89	35.23	34.80	35.13	339,863	+0.18(+0.52%)
Aug 05, 2016	35.10	35.52	34.61	34.95	558,041	-0.15(-0.43%)
Aug 04, 2016	36.80	36.91	34.00	35.10	885,383	-2.82(-7.44%)
Aug 03, 2016	37.75	38.09	37.51	37.92	393,605	+0.23(+0.61%)
Aug 02, 2016	37.77	37.90	37.26	37.69	406,019	-0.12(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.