Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	71.14	71.46	70.28	71.28	1,910,233	-0.62(-0.86%)
Aug 30, 2016	72.58	72.88	71.68	71.90	1,042,138	-0.68(-0.94%)
Aug 29, 2016	71.44	72.78	71.40	72.58	1,390,766	+1.16(+1.63%)
Aug 26, 2016	71.81	72.10	71.14	71.42	1,875,944	-0.16(-0.23%)
Aug 25, 2016	71.53	72.00	71.27	71.58	1,961,347	-0.24(-0.34%)
Aug 24, 2016	72.71	72.94	71.73	71.82	1,704,839	-0.89(-1.22%)
Aug 23, 2016	73.42	73.55	72.63	72.71	1,584,309	-0.53(-0.73%)
Aug 22, 2016	73.03	73.64	72.75	73.25	1,051,089	+0.16(+0.22%)
Aug 19, 2016	73.02	73.13	72.44	73.08	1,128,724	-0.23(-0.32%)
Aug 18, 2016	72.76	73.49	72.76	73.31	826,952	+0.42(+0.58%)
Aug 17, 2016	73.33	73.61	72.53	72.89	1,108,277	-0.48(-0.66%)
Aug 16, 2016	73.72	74.00	73.18	73.37	661,003	-0.37(-0.50%)
Aug 15, 2016	73.86	74.13	73.69	73.74	834,350	-0.09(-0.13%)
Aug 12, 2016	73.86	74.05	73.60	73.84	764,329	-0.23(-0.31%)
Aug 11, 2016	73.70	74.18	73.47	74.07	927,142	+0.60(+0.82%)
Aug 10, 2016	73.47	73.51	73.05	73.47	683,667	-0.14(-0.19%)
Aug 09, 2016	73.29	73.74	73.13	73.61	784,356	+0.51(+0.69%)
Aug 08, 2016	73.79	73.87	72.99	73.10	1,211,600	-0.65(-0.88%)
Aug 05, 2016	74.07	74.35	73.68	73.74	1,015,998	-0.10(-0.14%)
Aug 04, 2016	73.90	73.98	73.39	73.85	1,095,960	+0.13(+0.18%)
Aug 03, 2016	73.49	74.01	73.20	73.72	1,005,727	+0.35(+0.48%)
Aug 02, 2016	74.17	74.22	73.05	73.37	1,229,229	-0.86(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.