Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	43.03	43.20	42.64	42.70	163,456	-0.18(-0.43%)
Aug 30, 2017	42.87	43.18	42.70	42.88	99,444	+0.01(+0.02%)
Aug 29, 2017	42.57	43.03	42.40	42.88	183,590	-0.24(-0.56%)
Aug 28, 2017	43.48	43.52	42.90	43.12	146,016	-0.26(-0.59%)
Aug 25, 2017	43.28	43.56	43.06	43.37	101,098	+0.30(+0.69%)
Aug 24, 2017	43.08	43.10	42.71	43.08	88,535	+0.18(+0.43%)
Aug 23, 2017	42.50	43.36	42.35	42.89	121,444	-0.02(-0.06%)
Aug 22, 2017	42.89	42.99	42.66	42.92	137,044	+0.37(+0.88%)
Aug 21, 2017	42.74	42.80	42.21	42.54	199,660	-0.31(-0.72%)
Aug 18, 2017	42.41	43.03	42.12	42.85	195,641	+0.11(+0.25%)
Aug 17, 2017	43.83	44.07	42.57	42.74	206,777	-1.33(-3.01%)
Aug 16, 2017	44.35	44.62	43.87	44.07	145,163	-0.12(-0.26%)
Aug 15, 2017	44.94	44.94	44.10	44.19	146,621	-0.40(-0.89%)
Aug 14, 2017	44.04	44.66	43.79	44.59	144,629	+1.22(+2.81%)
Aug 11, 2017	43.53	44.19	43.16	43.37	172,270	-0.41(-0.93%)
Aug 10, 2017	44.56	44.59	43.76	43.77	200,934	-1.15(-2.55%)
Aug 09, 2017	45.23	45.37	44.73	44.92	261,083	-0.71(-1.55%)
Aug 08, 2017	45.53	46.62	45.27	45.62	117,370	+0.06(+0.13%)
Aug 07, 2017	46.13	46.32	45.51	45.57	165,441	-0.57(-1.24%)
Aug 04, 2017	46.20	46.34	45.88	46.14	104,920	+0.61(+1.35%)
Aug 03, 2017	45.91	46.44	45.37	45.52	140,593	-0.71(-1.54%)
Aug 02, 2017	46.00	46.37	45.59	46.24	234,418	+0.22(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.