Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.44	10.44	10.44	0	+0.06(+0.60%)
Aug 30, 2018	10.48	10.51	10.36	10.38	1,462,872	-0.09(-0.83%)
Aug 29, 2018	10.49	10.51	10.44	10.47	1,524,893	-0.01(-0.06%)
Aug 28, 2018	10.28	10.52	10.26	10.47	2,201,930	+0.20(+1.94%)
Aug 27, 2018	10.38	10.43	10.24	10.28	3,115,080	-0.12(-1.20%)
Aug 24, 2018	10.31	10.42	10.31	10.40	1,592,805	+0.06(+0.54%)
Aug 23, 2018	10.37	10.43	10.30	10.34	1,432,761	-0.02(-0.18%)
Aug 22, 2018	10.44	10.44	10.32	10.36	1,421,392	-0.08(-0.78%)
Aug 21, 2018	10.48	10.49	10.41	10.44	982,434	-0.05(-0.47%)
Aug 20, 2018	10.55	10.59	10.49	10.49	1,248,098	-0.04(-0.41%)
Aug 17, 2018	10.42	10.55	10.41	10.54	1,554,450	+0.12(+1.20%)
Aug 16, 2018	10.30	10.42	10.29	10.41	1,458,230	+0.13(+1.27%)
Aug 15, 2018	10.21	10.30	10.20	10.28	1,490,394	+0.06(+0.55%)
Aug 14, 2018	10.21	10.28	10.18	10.23	2,400,786	+0.04(+0.37%)
Aug 13, 2018	10.28	10.28	10.16	10.19	1,541,972	-0.08(-0.79%)
Aug 10, 2018	10.39	10.42	10.26	10.27	1,102,847	-0.13(-1.26%)
Aug 09, 2018	10.38	10.44	10.36	10.40	1,400,117	+0.01(+0.12%)
Aug 08, 2018	10.37	10.40	10.32	10.39	1,830,763	+0.01(+0.12%)
Aug 07, 2018	10.43	10.45	10.36	10.37	2,156,960	-0.07(-0.66%)
Aug 06, 2018	10.41	10.46	10.39	10.44	1,994,204	+0.09(+0.84%)
Aug 03, 2018	10.31	10.40	10.28	10.36	1,701,132	+0.06(+0.54%)
Aug 02, 2018	10.31	10.36	10.24	10.30	2,145,630	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.