Bj's Wholesale Club Holdings Inc (NY: BJ )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		29.50	29.50	29.50	0	-0.45(-1.50%)
Aug 30, 2018	28.81	30.00	28.30	29.95	1,162,374	+0.94(+3.24%)
Aug 29, 2018	26.84	29.07	26.66	29.01	2,391,418	+2.13(+7.92%)
Aug 28, 2018	27.53	27.92	25.01	26.88	3,003,327	-0.24(-0.88%)
Aug 27, 2018	29.51	29.90	27.01	27.12	3,219,121	-1.91(-6.58%)
Aug 24, 2018	28.42	29.41	28.42	29.03	1,242,600	+0.86(+3.05%)
Aug 23, 2018	26.86	28.27	26.72	28.17	1,604,832	+1.38(+5.15%)
Aug 22, 2018	26.56	27.10	26.16	26.79	585,150	+0.36(+1.36%)
Aug 21, 2018	26.54	27.30	26.18	26.43	1,088,852	+0.07(+0.27%)
Aug 20, 2018	25.85	26.85	25.85	26.36	639,100	+0.65(+2.53%)
Aug 17, 2018	25.22	25.99	25.16	25.71	321,000	+0.61(+2.43%)
Aug 16, 2018	25.10	25.83	24.91	25.10	672,988	+0.32(+1.29%)
Aug 15, 2018	24.57	25.48	24.32	24.78	541,447	-0.01(-0.04%)
Aug 14, 2018	24.62	24.91	24.34	24.79	646,237	+0.20(+0.81%)
Aug 13, 2018	25.15	25.31	24.30	24.59	393,064	-0.63(-2.50%)
Aug 10, 2018	25.22	25.40	24.59	25.22	367,700	-0.03(-0.12%)
Aug 09, 2018	26.14	26.26	25.10	25.25	501,697	-0.75(-2.88%)
Aug 08, 2018	25.53	26.18	25.31	26.00	566,237	+0.47(+1.84%)
Aug 07, 2018	25.97	26.49	25.50	25.53	337,100	-0.29(-1.12%)
Aug 06, 2018	25.50	26.75	25.35	25.82	510,067	+0.31(+1.22%)
Aug 03, 2018	25.98	26.00	25.05	25.51	283,300	-0.33(-1.28%)
Aug 02, 2018	24.84	26.25	24.64	25.84	625,402	+0.85(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.