Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	9.359	9.444	9.293	9.411	2,525,606	+0.05(+0.56%)
Aug 29, 2019	9.287	9.385	9.280	9.359	1,541,887	+0.12(+1.28%)
Aug 28, 2019	9.221	9.300	9.201	9.241	1,083,071	-0.01(-0.14%)
Aug 27, 2019	9.424	9.483	9.247	9.254	1,302,207	-0.12(-1.33%)
Aug 26, 2019	9.424	9.444	9.293	9.379	1,173,437	+0.02(+0.21%)
Aug 23, 2019	9.451	9.543	9.342	9.359	2,155,243	-0.12(-1.31%)
Aug 22, 2019	9.431	9.510	9.372	9.483	956,668	+0.07(+0.70%)
Aug 21, 2019	9.477	9.478	9.385	9.418	1,217,452	-0.03(-0.28%)
Aug 20, 2019	9.483	9.562	9.431	9.444	1,479,937	-0.04(-0.41%)
Aug 19, 2019	9.510	9.549	9.449	9.483	1,387,635	+0.05(+0.49%)
Aug 16, 2019	9.300	9.464	9.280	9.438	1,824,828	+0.15(+1.62%)
Aug 15, 2019	9.254	9.365	9.241	9.287	2,302,081	+0.05(+0.50%)
Aug 14, 2019	9.457	9.457	9.241	9.241	2,416,144	-0.28(-2.89%)
Aug 13, 2019	9.464	9.543	9.424	9.516	1,660,252	+0.03(+0.28%)
Aug 12, 2019	9.569	9.595	9.477	9.490	2,315,545	-0.12(-1.23%)
Aug 09, 2019	9.798	9.798	9.526	9.608	3,456,470	-0.17(-1.74%)
Aug 08, 2019	9.621	9.877	9.562	9.779	2,754,252	+0.18(+1.91%)
Aug 07, 2019	9.529	9.713	9.451	9.595	3,308,270	+0.05(+0.55%)
Aug 06, 2019	9.359	9.575	9.359	9.543	3,842,190	+0.19(+2.03%)
Aug 05, 2019	9.483	9.510	9.234	9.352	2,705,896	-0.20(-2.13%)
Aug 02, 2019	9.621	9.647	9.539	9.556	1,581,172	-0.09(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.