Texas Instruments (NQ: TXN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	128.53	129.09	127.78	128.08	4,821,839	-1.21(-0.93%)
Aug 28, 2020	127.50	129.38	127.13	129.29	3,201,608	+1.80(+1.41%)
Aug 27, 2020	128.90	129.05	126.61	127.48	3,108,750	-0.86(-0.67%)
Aug 26, 2020	127.33	128.57	127.15	128.35	3,300,860	+0.71(+0.56%)
Aug 25, 2020	127.57	128.13	127.03	127.64	3,152,769	+0.58(+0.45%)
Aug 24, 2020	126.92	127.77	126.07	127.06	3,153,411	+0.62(+0.49%)
Aug 21, 2020	124.45	126.58	123.61	126.44	4,863,953	+1.59(+1.27%)
Aug 20, 2020	123.72	125.36	123.10	124.85	3,064,533	+0.08(+0.06%)
Aug 19, 2020	125.84	126.94	124.37	124.77	4,220,979	-0.75(-0.60%)
Aug 18, 2020	125.20	125.66	124.52	125.52	3,064,040	+0.93(+0.75%)
Aug 17, 2020	124.21	125.46	124.01	124.59	2,641,929	+0.84(+0.68%)
Aug 14, 2020	124.10	124.62	123.44	123.75	2,289,526	+0.18(+0.15%)
Aug 13, 2020	124.44	124.88	123.39	123.57	3,268,014	-1.34(-1.08%)
Aug 12, 2020	123.86	125.37	123.12	124.92	3,411,364	+2.34(+1.91%)
Aug 11, 2020	123.27	125.09	122.22	122.57	5,974,564	+0.57(+0.46%)
Aug 10, 2020	120.03	122.37	119.36	122.01	6,133,628	+1.67(+1.39%)
Aug 07, 2020	120.50	120.83	119.36	120.34	3,170,532	-0.16(-0.13%)
Aug 06, 2020	119.47	120.57	118.96	120.50	3,286,968	+0.94(+0.78%)
Aug 05, 2020	117.58	119.65	117.56	119.56	4,850,327	+0.42(+0.36%)
Aug 04, 2020	116.27	119.23	115.97	119.14	5,949,290	+2.62(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.