Sanderson Farms IN (NQ: SAFM )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	115.77	118.21	114.64	114.76	291,320	-0.13(-0.11%)
Aug 28, 2020	118.42	119.99	113.76	114.89	283,224	-5.53(-4.60%)
Aug 27, 2020	122.64	123.63	117.61	120.42	484,866	+6.58(+5.78%)
Aug 26, 2020	112.10	114.39	112.10	113.84	213,205	+1.01(+0.90%)
Aug 25, 2020	112.71	114.05	111.52	112.83	212,480	+0.48(+0.43%)
Aug 24, 2020	112.53	113.46	111.36	112.35	183,504	+0.01(+0.01%)
Aug 21, 2020	112.61	113.04	111.77	112.34	133,000	-0.27(-0.24%)
Aug 20, 2020	112.36	112.87	111.67	112.61	133,012	-0.18(-0.16%)
Aug 19, 2020	113.37	113.87	112.37	112.79	208,185	-0.19(-0.16%)
Aug 18, 2020	112.11	113.69	110.63	112.97	135,350	+0.34(+0.30%)
Aug 17, 2020	115.33	115.33	112.28	112.63	207,743	-2.31(-2.01%)
Aug 14, 2020	114.81	115.53	113.17	114.95	140,542	-0.06(-0.05%)
Aug 13, 2020	115.19	116.71	114.15	115.01	202,133	-1.12(-0.96%)
Aug 12, 2020	116.87	117.55	114.60	116.12	153,407	+0.34(+0.30%)
Aug 11, 2020	115.23	117.07	114.80	115.78	226,771	+1.77(+1.55%)
Aug 10, 2020	110.19	114.49	110.19	114.02	179,414	+3.58(+3.24%)
Aug 07, 2020	109.58	111.80	109.58	110.43	211,577	+0.68(+0.62%)
Aug 06, 2020	110.86	111.61	109.59	109.76	146,401	-1.37(-1.24%)
Aug 05, 2020	109.42	112.06	107.42	111.13	274,015	-1.63(-1.44%)
Aug 04, 2020	109.11	112.94	108.39	112.76	175,390	+4.38(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.