Topbuild Corp (NY: BLD )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	220.69	220.78	216.21	218.79	157,575	-1.08(-0.49%)
Aug 30, 2021	220.00	222.97	219.36	219.87	207,907	-1.19(-0.54%)
Aug 27, 2021	217.66	222.77	217.66	221.06	186,428	+3.39(+1.56%)
Aug 26, 2021	219.83	221.03	216.08	217.67	142,224	-2.34(-1.06%)
Aug 25, 2021	220.00	221.78	219.44	220.01	277,309	+0.08(+0.04%)
Aug 24, 2021	217.95	221.53	216.86	219.93	266,072	+3.15(+1.45%)
Aug 23, 2021	218.72	220.03	216.01	216.78	151,822	+0.11(+0.05%)
Aug 20, 2021	211.97	217.14	210.61	216.67	102,891	+4.31(+2.03%)
Aug 19, 2021	211.53	215.87	210.17	212.36	104,508	-1.90(-0.89%)
Aug 18, 2021	213.83	219.00	213.73	214.26	143,622	-0.98(-0.46%)
Aug 17, 2021	221.00	221.00	213.50	215.24	242,010	-8.69(-3.88%)
Aug 16, 2021	221.78	227.80	221.72	223.93	180,404	+0.13(+0.06%)
Aug 13, 2021	224.91	225.62	221.85	223.80	119,208	-1.36(-0.60%)
Aug 12, 2021	228.85	229.89	222.16	225.16	190,225	-2.41(-1.06%)
Aug 11, 2021	221.49	227.91	219.74	227.57	193,053	+7.12(+3.23%)
Aug 10, 2021	217.38	222.21	215.72	220.45	141,407	+3.08(+1.42%)
Aug 09, 2021	217.86	218.33	214.93	217.37	156,664	-1.47(-0.67%)
Aug 06, 2021	218.46	220.68	216.14	218.84	229,192	+1.42(+0.65%)
Aug 05, 2021	214.93	218.52	213.36	217.42	211,956	+3.65(+1.71%)
Aug 04, 2021	217.02	218.67	212.10	213.77	337,348	-2.96(-1.37%)
Aug 03, 2021	211.98	217.59	203.69	216.73	602,862	+15.11(+7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.