Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

65.95 +0.08 (+0.12%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 69.87 69.99 69.77 69.91 18,534 -0.07(-0.11%)
Aug 30, 2021 70.17 70.19 69.91 69.99 33,786 +0.04(+0.05%)
Aug 27, 2021 69.59 70.01 69.46 69.95 28,618 +0.59(+0.85%)
Aug 26, 2021 69.83 69.83 69.36 69.36 29,452 -0.45(-0.64%)
Aug 25, 2021 69.59 69.92 69.48 69.81 26,913 +0.30(+0.43%)
Aug 24, 2021 69.57 69.61 69.42 69.51 21,294 +0.16(+0.23%)
Aug 23, 2021 69.26 69.50 69.26 69.35 31,603 +0.31(+0.45%)
Aug 20, 2021 68.69 69.10 68.57 69.04 36,407 +0.48(+0.70%)
Aug 19, 2021 67.98 68.71 67.98 68.56 14,655 -0.03(-0.04%)
Aug 18, 2021 68.99 69.29 68.55 68.59 18,299 -0.69(-1.00%)
Aug 17, 2021 69.33 69.33 68.88 69.28 21,303 -0.44(-0.63%)
Aug 16, 2021 69.26 69.73 69.26 69.72 26,777 +0.23(+0.34%)
Aug 13, 2021 69.37 69.49 69.36 69.49 30,585 +0.11(+0.16%)
Aug 12, 2021 69.21 69.38 69.15 69.38 25,772 +0.05(+0.07%)
Aug 11, 2021 69.19 69.37 69.10 69.33 22,371 +0.36(+0.53%)
Aug 10, 2021 68.93 69.15 68.78 68.97 25,130 +0.18(+0.26%)
Aug 09, 2021 68.86 68.88 68.67 68.79 14,846 -0.07(-0.11%)
Aug 06, 2021 68.71 68.94 68.69 68.86 31,764 +0.24(+0.35%)
Aug 05, 2021 68.45 68.67 68.39 68.62 17,481 +0.24(+0.36%)
Aug 04, 2021 68.54 68.72 68.35 68.38 16,600 -0.36(-0.52%)
Aug 03, 2021 68.48 68.77 68.18 68.73 18,076 +0.49(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.