Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.769	4.769	4.689	4.750	69,240	-0.03(-0.57%)
Sep 27, 2002	4.737	4.808	4.737	4.777	73,606	+0.05(+1.02%)
Sep 26, 2002	4.649	4.729	4.646	4.729	33,684	+0.08(+1.83%)
Sep 25, 2002	4.553	4.647	4.553	4.644	31,189	+0.10(+2.26%)
Sep 24, 2002	4.537	4.578	4.511	4.542	76,102	+0.02(+0.43%)
Sep 23, 2002	4.593	4.593	4.441	4.522	71,423	-0.08(-1.64%)
Sep 20, 2002	4.514	4.604	4.514	4.598	150,956	+0.11(+2.36%)
Sep 19, 2002	4.598	4.598	4.492	4.492	40,858	-0.11(-2.44%)
Sep 18, 2002	4.643	4.643	4.569	4.604	55,517	-0.04(-0.97%)
Sep 17, 2002	4.747	4.755	4.649	4.649	55,828	-0.10(-2.16%)
Sep 16, 2002	4.769	4.774	4.740	4.752	27,134	-0.03(-0.57%)
Sep 13, 2002	4.827	4.841	4.769	4.779	23,703	-0.05(-1.00%)
Sep 12, 2002	4.914	4.914	4.824	4.827	33,372	-0.13(-2.56%)
Sep 11, 2002	4.986	4.986	4.954	4.954	6,237	-0.02(-0.32%)
Sep 10, 2002	5.082	5.082	4.960	4.970	37,739	-0.11(-2.18%)
Sep 09, 2002	5.098	5.103	5.032	5.080	51,774	+0.02(+0.38%)
Sep 06, 2002	4.938	5.075	4.938	5.061	58,636	+0.13(+2.67%)
Sep 05, 2002	4.978	4.978	4.902	4.930	50,214	-0.06(-1.13%)
Sep 04, 2002	4.841	4.986	4.833	4.986	48,343	+0.14(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.