Dycom Industries (NY: DY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	19.90	21.00	19.80	20.39	779,300	+0.49(+2.46%)
Sep 29, 2003	19.27	19.94	19.06	19.90	448,900	+0.64(+3.32%)
Sep 26, 2003	19.83	20.04	19.16	19.26	343,000	-0.67(-3.36%)
Sep 25, 2003	20.60	20.60	19.75	19.93	273,900	-0.63(-3.06%)
Sep 24, 2003	21.10	21.20	20.54	20.56	236,300	-0.71(-3.34%)
Sep 23, 2003	21.37	21.84	21.04	21.27	344,600	-0.10(-0.47%)
Sep 22, 2003	21.45	21.51	21.01	21.37	331,700	-0.23(-1.06%)
Sep 19, 2003	21.00	21.30	20.95	21.60	341,800	+0.64(+3.05%)
Sep 18, 2003	20.75	21.18	20.75	20.96	430,400	-0.09(-0.43%)
Sep 17, 2003	21.26	21.28	20.99	21.05	208,200	-0.16(-0.75%)
Sep 16, 2003	21.00	21.34	21.00	21.21	290,300	+0.29(+1.39%)
Sep 15, 2003	20.95	21.40	20.76	20.92	285,200	+0.06(+0.29%)
Sep 12, 2003	20.50	20.90	20.30	20.86	457,400	+0.36(+1.76%)
Sep 11, 2003	20.35	20.85	20.19	20.50	645,900	+0.17(+0.84%)
Sep 10, 2003	21.10	21.15	20.30	20.33	599,500	-1.17(-5.44%)
Sep 09, 2003	22.10	22.12	21.22	21.50	538,600	-0.82(-3.67%)
Sep 08, 2003	21.95	22.40	21.90	22.32	297,600	+0.14(+0.63%)
Sep 05, 2003	22.65	22.65	21.98	22.18	354,300	-0.53(-2.33%)
Sep 04, 2003	22.60	22.89	21.89	22.71	432,200	-0.54(-2.32%)
Sep 03, 2003	23.70	23.80	23.23	23.25	886,100	-0.45(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.